All CryptoCurrencies

Bybit #TheCryptoArk and Gateway to Web3

CryptoCurrencies

Clear

Filter

Market Cap (USD)

Price (USD)

Volume 24h (USD)

Reset

Save

Name	Price	Market Cap	Circulating Supply	Volume 24h	Change 24h
EIGEN Eigenlayer	€ 0.8568	€ 209,555,202	244,494,078 EIGEN	€ 32,418,071	9.49
MEW cat in a dogs world	€ 0.002343	€ 207,171,610	88,888,888,889 MEW	€ 99,420,065	10.74
CKB Nervos Network	€ 0.004468	€ 206,936,913	46,214,473,171 CKB	€ 14,259,592	8.55
ZIL Zilliqa	€ 0.01048	€ 206,746,501	19,709,120,014 ZIL	€ 12,871,727	4.46
WEMIX WEMIX	€ 0.4884	€ 204,522,782	418,977,526 WEMIX	€ 1,652,837	2.70
DYDX dYdX	€ 0.6026	€ 203,358,869	337,535,778 DYDX	€ 13,343,045	4.56
MWC MimbleWimbleCoin	€ 18.49	€ 202,891,454	10,977,691 MWC	€ 137,491	1.53
ZETA ZetaChain	€ 0.2755	€ 201,684,198	731,645,833 ZETA	€ 67,279,907	10.71
MASK Mask Network	€ 1.995	€ 199,930,398	100,000,000 MASK	€ 23,010,879	0.54
GHO GHO	€ 0.9190	€ 197,798,065	215,203,946 GHO	€ 31,164,308	0.02
WAVAX Wrapped AVAX	€ 18.33	€ 194,757,512	10,631,700 WAVAX	€ 59,327,288	2.08
AGENTFUN AgentFun.AI	€ 1.940	€ 194,557,350	100,000,000 AGENTFUN	€ 28,690	3.36
ABTC aBTC	€ 76,780	€ 193,580,891	2520 ABTC	€ 332,888	1.31
QTUM Qtum	€ 1.811	€ 191,645,217	105,580,482 QTUM	€ 14,799,162	3.76
ARKM Arkham	€ 0.4935	€ 191,380,177	387,771,388 ARKM	€ 61,186,009	7.91
ZRX 0x	€ 0.2249	€ 190,708,539	848,396,563 ZRX	€ 29,008,918	4.89
SAROS Saros Finance	€ 0.07224	€ 190,227,518	2,624,999,826 SAROS	€ 2,771,658	27.86
BAT Basic Attention Token	€ 0.1267	€ 189,596,199	1,495,668,357 BAT	€ 14,657,740	4.34
LSETH Liquid Staked Ethereum	€ 1853.1	€ 188,125,888	101,760 LSETH	€ 18,561	1.61
BABYDOGE Baby Doge Coin	€ 0	€ 186,143,253	165,464,323,145,620,000 BABYDOGE	€ 14,968,498	5.79
DEUSD Elixir deUSD	€ 0.9193	€ 185,177,067	201,440,352 DEUSD	€ 913,438	0.04
FAI Freysa AI	€ 0.02255	€ 184,825,553	8,189,700,000 FAI	€ 3,000,709	8.16
STG Stargate Finance	€ 0.1899	€ 183,895,190	971,464,728 STG	€ 6,377,154	4.06
MOCA Mocaverse	€ 0.08397	€ 182,427,378	2,171,661,784 MOCA	€ 17,428,293	7.06
KOGE KOGE	€ 53.84	€ 182,418,924	3,388,228 KOGE	€ 62,524	2.92
VTHO VeThor	€ 0.002051	€ 179,638,259	87,791,503,921 VTHO	€ 5,034,660	6.93
PRIME Echelon Prime	€ 3.191	€ 179,547,367	56,275,293 PRIME	€ 6,013,155	2.17
ROSE Oasis Network	€ 0.02661	€ 179,149,657	6,729,795,898 ROSE	€ 9,079,117	4.56
CELO Celo	€ 0.3160	€ 178,630,124	565,268,025 CELO	€ 14,461,635	4.78
CHSB SwissBorg	€ 0.1808	€ 177,879,372	983,102,443 CHSB	€ 210,190	1.81
OSMO Osmosis	€ 0.2465	€ 177,016,106	718,520,119 OSMO	€ 6,463,716	4.74
SATS SATS (Ordinals)	€ 0.00000008	€ 175,526,586	2,100,000,000,000,000 SATS	€ 21,440,174	2.78
BTSE BTSE Token	€ 1.076	€ 174,961,544	162,061,501 BTSE	€ 2,145,482	7.10
TRAC OriginTrail	€ 0.3502	€ 174,758,964	499,296,232 TRAC	€ 1,564,634	3.49
USDG Global Dollar	€ 0.9193	€ 173,787,026	189,048,942 USDG	€ 3,386,155	0.01
CHEX CHEX Token	€ 0.1733	€ 173,090,744	998,922,000 CHEX	€ 1,372,598	10.17
AIC AI Companions	€ 0.1709	€ 172,391,748	1,000,000,000 AIC	€ 4,601,019	4.18
POPCAT Popcat	€ 0.1759	€ 172,172,482	979,978,670 POPCAT	€ 44,718,443	13.65
LPT Livepeer	€ 4.368	€ 171,253,831	39,241,086 LPT	€ 25,644,946	5.95
SAVAX BENQI Liquid Staked AVAX	€ 22.02	€ 170,838,665	7,760,792 SAVAX	€ 2,143,696	0.94
ANKR Ankr	€ 0.01692	€ 168,999,144	10,000,000,000 ANKR	€ 14,899,211	1.64
HOT Holo	€ 0.0009481	€ 168,413,786	177,619,433,541 HOT	€ 10,556,298	4.64
DCR Decred	€ 10.07	€ 168,216,047	16,707,378 DCR	€ 2,146,049	4.48
INST Instadapp	€ 4.239	€ 167,081,178	39,436,803 INST	€ 6,524,700	5.24
FXS Frax Share	€ 1.876	€ 166,613,461	88,862,502 FXS	€ 11,775,097	4.90
AI16Z ai16z	€ 0.1509	€ 166,325,794	1,099,998,754 AI16Z	€ 35,104,726	13.20
ACT Act I The AI Prophecy	€ 0.1743	€ 165,582,034	948,245,523 ACT	€ 24,188,504	0.60
ORDI Ordinals	€ 7.816	€ 164,038,930	21,000,000 ORDI	€ 35,936,643	2.00
APFC APF coin	€ 0.9572	€ 162,903,936	170,268,684 APFC	€ 1,827,335	0.41
CET CoinEx	€ 0.06004	€ 162,609,797	2,708,764,305 CET	€ 168,926	1.48
SFRXETH Staked Frax Ether	€ 1897.8	€ 162,429,861	85,567 SFRXETH	€ 36,912	2.11
GAS Gas	€ 2.483	€ 161,634,601	65,093,581 GAS	€ 3,880,586	2.45
GMT GMT	€ 0.3912	€ 160,679,972	410,348,187 GMT	€ 11,990,296	2.20
CVX Convex Finance	€ 1.959	€ 160,315,175	81,990,704 CVX	€ 22,953,289	6.82
🐕 DOG•GO•TO•THE•...	€ 0.001599	€ 160,077,939	100,000,000,000 🐕	€ 6,689,556	0.41
DGB DigiByte	€ 0.009080	€ 159,527,113	17,607,420,359 DGB	€ 8,132,088	3.59
SC Siacoin	€ 0.002828	€ 158,455,011	56,025,636,522 SC	€ 16,238,146	6.15
DEEP DeepBook	€ 0.06294	€ 157,593,663	2,500,000,000 DEEP	€ 8,576,576	7.58
MOG MOG Coin	€ 0.00000040	€ 156,139,846	390,567,524,379,060 MOG	€ 9,440,399	9.45
ELF aelf	€ 0.2110	€ 156,041,692	739,355,759 ELF	€ 11,882,609	4.18
RLB Rollbit Coin	€ 0.07141	€ 155,335,184	2,175,292,611 RLB	€ 726,251	1.48
DRIFT Drift Protocol	€ 0.5267	€ 154,503,519	293,017,681 DRIFT	€ 21,690,198	5.86
RVN Ravencoin	€ 0.01024	€ 153,031,037	14,977,680,683 RVN	€ 7,117,211	4.19
ETH Bridged Ether (StarkGate)	€ 1724.7	€ 152,777,386	88,623 ETH	€ 1,592,266	1.58
YFI yearn.finance	€ 4508.5	€ 152,466,133	33,789 YFI	€ 22,143,112	3.10
XCH Chia	€ 10.30	€ 149,340,990	14,503,993 XCH	€ 3,288,262	1.43
ONE Harmony	€ 0.01029	€ 148,824,658	14,485,517,433 ONE	€ 8,704,914	6.79
SUN Sun Token	€ 0.01497	€ 147,076,819	9,830,133,731 SUN	€ 33,237,658	0.41
T Threshold Network	€ 0.01450	€ 147,059,266	10,126,069,957 T	€ 8,176,772	3.08
MPLX Metaplex	€ 0.1875	€ 146,280,523	780,999,070 MPLX	€ 4,104,026	2.50
IOTX IoTeX	€ 0.01546	€ 145,936,975	9,441,369,057 IOTX	€ 10,332,728	3.25
GIGA Gigachad	€ 0.01519	€ 145,820,023	9,604,136,902 GIGA	€ 7,513,722	9.73
DAG Constellation	€ 0.04108	€ 145,781,012	3,549,997,435 DAG	€ 2,500,046	3.05
XEM NEM	€ 0.01606	€ 144,726,165	8,999,999,999 XEM	€ 12,795,329	4.46
POLYX Polymesh	€ 0.1241	€ 141,594,226	1,146,486,347 POLYX	€ 3,206,904	1.80
TRIBE Tribe	€ 0.3101	€ 141,146,476	455,015,531 TRIBE	€ 53,895	0.01
ENJ Enjin Coin	€ 0.07744	€ 140,894,072	1,819,707,908 ENJ	€ 16,199,234	6.49
HONEY Hivemapper	€ 0.03392	€ 140,416,888	4,135,730,271 HONEY	€ 514,933	3.51
WOO WOO Network	€ 0.07248	€ 139,084,890	1,918,868,005 WOO	€ 11,966,237	7.32
ETHW Ethereum PoW Fork IOU	€ 1.278	€ 137,946,350	107,818,717 ETHW	€ 6,484,047	0.28
EUROC Euro Coin	€ 0.9949	€ 137,871,851	138,537,253 EUROC	€ 26,602,121	0.46
ZEN Horizen	€ 8.331	€ 132,552,346	15,939,272 ZEN	€ 15,390,464	2.77
DSOL Drift Staked SOL	€ 127.72	€ 131,650,899	1,030,899 DSOL	€ 41,511	2.93
ACT Acet	€ 0.07705	€ 131,474,258	1,709,870,216 ACT	€ 239,920	0.33
KAU Kinesis Gold	€ 90.75	€ 130,231,580	1,434,981 KAU	€ 13,030,245	0.08
KUB Bitkub Coin	€ 1.462	€ 129,972,537	88,850,000 KUB	€ 324,758	1.60
LCX LCX	€ 0.1380	€ 129,785,978	940,989,527 LCX	€ 673,595	1.22
WBETH Wrapped Beacon ETH	€ 1811.7	€ 128,589,370	70,938 WBETH	€ 13,004,874	1.98
WETH Wrapped Ether (Mantle ...	€ 1696.6	€ 128,553,706	75,772 WETH	€ 1,832,724	1.98
SOL Binance-Peg SOL	€ 116.29	€ 128,024,504	1,100,000 SOL	€ 2,121,289	3.52
BIO Bio Protocol	€ 0.07859	€ 127,669,237	1,623,681,447 BIO	€ 11,273,504	2.20
EUTBL Spiko EU T-Bills Money...	€ 1.030	€ 127,527,551	123,796,331 EUTBL	€ 0	0.98
HMSTR Hamster Kombat	€ 0.001975	€ 127,391,233	64,375,000,000 HMSTR	€ 31,841,243	1.61
API3 API3	€ 1.076	€ 126,525,833	118,311,069 API3	€ 104,220,344	5.34
TURBO Turbo	€ 0.001831	€ 126,455,629	69,000,000,000 TURBO	€ 26,112,488	10.25
SKL SKALE	€ 0.02176	€ 125,715,646	5,775,852,671 SKL	€ 19,229,708	3.76
ETHFI Ether.fi	€ 0.5459	€ 125,107,719	229,147,702 ETHFI	€ 60,398,136	4.67
EURS STASIS EURO	€ 1.002	€ 124,469,444	124,125,940 EURS	€ 140,131	0.78
AMAPT Amnis Aptos	€ 4.892	€ 123,049,798	25,203,629 AMAPT	€ 212,600	3.12
ORCA Orca	€ 2.188	€ 122,249,870	55,776,557 ORCA	€ 90,051,160	13.08