96
Total Cryptocurrencies
16,173
Markets
107,062,402,037
Total Market Cap
14,636,411,827
Volume 24H
52.4 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3159.90Market Cap: 56,048,607,286% 24h: 0.52% 7d: 9.79
2

XRP
XRP

Price: 0.2849Market Cap: 11,859,810,216% 24h: 0.92% 7d: 11.50
3

Ethereum
ETH

Price: 106.92Market Cap: 11,322,960,433% 24h: 1.70% 7d: 18.38
4

Bitcoin Cash
BCH

Price: 111.56Market Cap: 1,988,193,992% 24h: 0.59% 7d: 19.88
5

EOS
EOS

Price: 2.113Market Cap: 1,941,898,153% 24h: 1.77% 7d: 15.93
6

Stellar
XLM

Price: 0.09243Market Cap: 1,793,295,848% 24h: 0.87% 7d: 14.12
7

Tether
USDT

Price: 0.8829Market Cap: 1,785,215,960% 24h: 0.30% 7d: 0.12
8

Litecoin
LTC

Price: 27.40Market Cap: 1,669,029,657% 24h: 0.92% 7d: 19.54
9

TRON
TRX

Price: 0.02187Market Cap: 1,477,367,643% 24h: 3.32% 7d: 13.60
10

Bitcoin SV
BSV

Price: 67.53Market Cap: 1,203,422,424% 24h: 0.88% 7d: 10.72
11

Cardano
ADA

Price: 0.03858Market Cap: 1,014,677,663% 24h: 4.47% 7d: 15.28
12

IOTA
MIOTA

Price: 0.2627Market Cap: 740,581,385% 24h: 0.03% 7d: 18.13
13

Binance Coin
BNB

Price: 5.334Market Cap: 698,847,237% 24h: 4.51% 7d: 6.38
14

Monero
XMR

Price: 39.76Market Cap: 674,494,625% 24h: 2.30% 7d: 13.21
15

Dash
DASH

Price: 61.87Market Cap: 537,917,913% 24h: 1.48% 7d: 17.31
16

NEM
XEM

Price: 0.04904Market Cap: 447,581,346% 24h: 0.76% 7d: 12.59
17

NEO
NEO

Price: 6.738Market Cap: 444,202,492% 24h: 2.58% 7d: 16.65
18

Ethereum Classic
ETC

Price: 3.743Market Cap: 408,364,055% 24h: 3.23% 7d: 13.93
20

Maker
MKR

Price: 389.59Market Cap: 287,765,317% 24h: 4.01% 7d: 8.94
21

Zcash
ZEC

Price: 46.01Market Cap: 265,402,656% 24h: 1.51% 7d: 12.86
22

Waves
WAVES

Price: 2.250Market Cap: 228,187,365% 24h: 0.26% 7d: 9.83
23

Tezos
XTZ

Price: 0.3666Market Cap: 225,913,337% 24h: 3.43% 7d: 14.19
24

Dogecoin
DOGE

Price: 0.001833Market Cap: 217,940,010% 24h: 0.14% 7d: 7.30
25

VeChain
VET

Price: 0.003413Market Cap: 192,140,968% 24h: 0.53% 7d: 16.65
26

TrueUSD
TUSD

Price: 0.8793Market Cap: 184,180,537% 24h: 0.07% 7d: 0.63
27

Bitcoin Gold
BTG

Price: 10.31Market Cap: 182,108,348% 24h: 0.74% 7d: 11.24
28

Ontology
ONT

Price: 0.5395Market Cap: 177,461,950% 24h: 6.39% 7d: 13.01
29

Qtum
QTUM

Price: 1.844Market Cap: 166,847,220% 24h: 1.89% 7d: 13.84
30

Zilliqa
ZIL

Price: 0.02000Market Cap: 166,273,520% 24h: 9.14% 7d: 4.71
31

OmiseGO
OMG

Price: 1.108Market Cap: 157,663,802% 24h: 2.90% 7d: 16.49
32

Chainlink
LINK

Price: 0.4324Market Cap: 153,494,226% 24h: 3.63% 7d: 21.73
33

0x
ZRX

Price: 0.2580Market Cap: 152,787,802% 24h: 5.52% 7d: 8.97
34

Decred
DCR

Price: 14.55Market Cap: 135,195,135% 24h: 1.95% 7d: 11.62
35

Basic Attention Token
BAT

Price: 0.1077Market Cap: 134,347,759% 24h: 2.70% 7d: 12.65
36

Augur
REP

Price: 11.17Market Cap: 124,638,085% 24h: 32.50% 7d: 28.85
37

Lisk
LSK

Price: 1.045Market Cap: 120,738,622% 24h: 0.90% 7d: 13.60
39

Bitcoin Diamond
BCD

Price: 0.6973Market Cap: 108,741,844% 24h: 0.52% 7d: 13.74
40

Aeternity
AE

Price: 0.4382Market Cap: 103,578,837% 24h: 23.65% 7d: 22.70
41

Nano
NANO

Price: 0.7597Market Cap: 102,670,386% 24h: 3.23% 7d: 15.76
42

Bytecoin
BCN

Price: 0.0005372Market Cap: 101,434,384% 24h: 0.14% 7d: 14.83
43

DigiByte
DGB

Price: 0.008532Market Cap: 97,864,616% 24h: 0.45% 7d: 14.74
44

ICON
ICX

Price: 0.2015Market Cap: 96,756,824% 24h: 3.93% 7d: 19.36
45

Stratis
STRAT

Price: 0.9617Market Cap: 96,736,947% 24h: 11.47% 7d: 2.12
46

BitShares
BTS

Price: 0.03403Market Cap: 92,613,196% 24h: 4.57% 7d: 8.46
47

Revain
R

Price: 0.1852Market Cap: 91,025,007% 24h: 0.59% 7d: 9.76
48

Verge
XVG

Price: 0.005909Market Cap: 90,961,231% 24h: 0.46% 7d: 5.83
49

Siacoin
SC

Price: 0.002149Market Cap: 84,559,313% 24h: 2.93% 7d: 12.32
50

Steem
STEEM

Price: 0.2664Market Cap: 83,696,155% 24h: 16.98% 7d: 2.95
52

Bytom
BTM

Price: 0.07246Market Cap: 73,672,949% 24h: 12.35% 7d: 0.86
53

Holo
HOT

Price: 0.0005056Market Cap: 69,649,575% 24h: 0.55% 7d: 10.99
54

IOST
IOST

Price: 0.005498Market Cap: 66,976,746% 24h: 3.41% 7d: 10.09
55

Pundi X
NPXS

Price: 0.0004108Market Cap: 66,964,176% 24h: 4.64% 7d: 11.92
56

Komodo
KMD

Price: 0.5910Market Cap: 66,819,325% 24h: 7.40% 7d: 13.70
57

Status
SNT

Price: 0.01893Market Cap: 66,633,300% 24h: 16.63% 7d: 6.24
58

Populous
PPT

Price: 1.163Market Cap: 62,833,595% 24h: 2.49% 7d: 12.04
59

Dai
DAI

Price: 0.8644Market Cap: 62,804,466% 24h: 1.71% 7d: 0.50
60

REPO
REPO

Price: 0.5143Market Cap: 57,361,602% 24h: 1.14% 7d: 10.43
62

ODEM
ODE

Price: 0.2455Market Cap: 54,981,492% 24h: 1.40% 7d: 4.81
63

Golem
GNT

Price: 0.05647Market Cap: 54,965,807% 24h: 3.68% 7d: 12.43
64

Cryptonex
CNX

Price: 0.9364Market Cap: 52,874,107% 24h: 1.18% 7d: 9.44
65

Factom
FCT

Price: 5.406Market Cap: 47,952,844% 24h: 1.58% 7d: 20.68
66

HyperCash
HC

Price: 1.083Market Cap: 47,836,205% 24h: 3.60% 7d: 16.75
67

Ardor
ARDR

Price: 0.04661Market Cap: 47,218,710% 24h: 5.33% 7d: 13.18
68

Huobi Token
HT

Price: 0.9258Market Cap: 46,951,401% 24h: 0.55% 7d: 4.56
69

MaidSafeCoin
MAID

Price: 0.1019Market Cap: 46,783,748% 24h: 6.32% 7d: 11.05
70

Electroneum
ETN

Price: 0.005214Market Cap: 46,204,924% 24h: 2.89% 7d: 19.54
71

Waltonchain
WTC

Price: 1.104Market Cap: 45,901,248% 24h: 11.50% 7d: 0.70
72

Insight Chain
INB

Price: 0.2442Market Cap: 41,248,075% 24h: 3.06% 7d: 1.05
73

PIVX
PIVX

Price: 0.6611Market Cap: 38,076,867% 24h: 2.45% 7d: 14.44
74

Mixin
XIN

Price: 84.03Market Cap: 38,036,506% 24h: 1.32% 7d: 12.27
75

KuCoin Shares
KCS

Price: 0.4160Market Cap: 38,033,611% 24h: 2.66% 7d: 18.01
76

Project Pai
PAI

Price: 0.03387Market Cap: 37,919,879% 24h: 0.64% 7d: 2.50
77

WAX
WAX

Price: 0.03975Market Cap: 37,817,804% 24h: 16.32% 7d: 17.34
78

Buggyra Coin Zero
BCZERO

Price: 0.02196Market Cap: 37,405,746% 24h: 13.92% 7d: 42.23
79

Ark
ARK

Price: 0.3390Market Cap: 37,043,497% 24h: 4.57% 7d: 17.27
80

Decentraland
MANA

Price: 0.03457Market Cap: 36,826,808% 24h: 8.68% 7d: 14.27
81

Optimal Shelf Availability Token
OSA

Price: 0.04026Market Cap: 35,240,656% 24h: 1.02% 7d: 51.80
82

Loopring
LRC

Price: 0.04196Market Cap: 33,576,016% 24h: 16.95% 7d: 8.09
83

MonaCoin
MONA

Price: 0.4981Market Cap: 32,895,427% 24h: 0.51% 7d: 11.94
84

Dentacoin
DCN

Price: 0.00009480Market Cap: 32,538,979% 24h: 19.05% 7d: 34.86
85

Aion
AION

Price: 0.1169Market Cap: 32,509,197% 24h: 8.83% 7d: 16.38
86

Nexo
NEXO

Price: 0.05656Market Cap: 32,134,349% 24h: 4.12% 7d: 20.55
87

DigixDAO
DGD

Price: 15.37Market Cap: 31,184,359% 24h: 5.90% 7d: 13.38
88

Power Ledger
POWR

Price: 0.07742Market Cap: 31,033,996% 24h: 20.92% 7d: 8.07
89

Crypto.com
MCO

Price: 1.932Market Cap: 30,953,559% 24h: 0.04% 7d: 15.70
90

Polymath
POLY

Price: 0.1058Market Cap: 30,950,718% 24h: 3.81% 7d: 13.37
91

Bancor
BNT

Price: 0.4900Market Cap: 30,816,862% 24h: 2.42% 7d: 16.83
92

QASH
QASH

Price: 0.08658Market Cap: 30,738,648% 24h: 5.58% 7d: 4.35
93

STASIS EURS
EURS

Price: 0.9665Market Cap: 30,369,781% 24h: 0.01% 7d: 1.98
94

ReddCoin
RDD

Price: 0.001043Market Cap: 30,293,420% 24h: 1.38% 7d: 13.52
95

Linkey
LKY

Price: 0.5914Market Cap: 29,995,003% 24h: 1.15% 7d: 8.94
96

Wanchain
WAN

Price: 0.2772Market Cap: 29,849,923% 24h: 9.09% 7d: 13.79
97

Ravencoin
RVN

Price: 0.01084Market Cap: 29,580,794% 24h: 4.46% 7d: 18.07
98

THETA
THETA

Price: 0.04095Market Cap: 29,505,532% 24h: 3.29% 7d: 7.21
99

Elastos
ELA

Price: 1.967Market Cap: 28,918,964% 24h: 2.40% 7d: 11.35
100

Zcoin
XZC

Price: 4.332Market Cap: 28,193,159% 24h: 2.64% 7d: 13.16

Ledger Nano S - The secure hardware wallet