1823
Total Cryptocurrencies
13,145
Markets
187,591,839,279
Total Market Cap
9,719,374,457
Volume 24H
51.6 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

100 1823
RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 5575.93Market Cap: 96,644,395,913% 24h: 0.52% 7d: 1.07
2

Ethereum
ETH

Price: 260.50Market Cap: 26,493,214,903% 24h: 3.18% 7d: 7.38
3

XRP
XRP

Price: 0.2975Market Cap: 11,745,784,657% 24h: 6.10% 7d: 12.87
4

Bitcoin Cash
BCH

Price: 492.90Market Cap: 8,551,178,122% 24h: 3.20% 7d: 1.54
5

EOS
EOS

Price: 4.510Market Cap: 4,098,345,432% 24h: 3.68% 7d: 1.80
6

Stellar
XLM

Price: 0.1937Market Cap: 3,644,960,569% 24h: 0.45% 7d: 0.06
7

Litecoin
LTC

Price: 50.36Market Cap: 2,924,507,432% 24h: 2.59% 7d: 3.35
8

Tether
USDT

Price: 0.8760Market Cap: 2,391,171,188% 24h: 0.05% 7d: 0.21
9

Cardano
ADA

Price: 0.08799Market Cap: 2,287,126,473% 24h: 2.28% 7d: 10.82
10

Monero
XMR

Price: 83.43Market Cap: 1,366,388,443% 24h: 0.13% 7d: 1.46
11

IOTA
MIOTA

Price: 0.4750Market Cap: 1,323,951,558% 24h: 14.57% 7d: 0.55
12

TRON
TRX

Price: 0.01907Market Cap: 1,255,443,528% 24h: 3.90% 7d: 4.10
13

Ethereum Classic
ETC

Price: 11.63Market Cap: 1,212,111,423% 24h: 2.42% 7d: 0.18
14

Dash
DASH

Price: 136.98Market Cap: 1,135,555,886% 24h: 4.62% 7d: 6.36
15

NEO
NEO

Price: 16.75Market Cap: 1,091,688,440% 24h: 7.56% 7d: 2.81
16

NEM
XEM

Price: 0.09334Market Cap: 842,374,843% 24h: 2.36% 7d: 1.35
17

Binance Coin
BNB

Price: 8.734Market Cap: 836,506,458% 24h: 3.59% 7d: 14.41
18

Tezos
XTZ

Price: 1.202Market Cap: 732,031,367% 24h: 4.63% 7d: 9.34
19

VeChain
VET

Price: 0.01199Market Cap: 667,319,312% 24h: 15.42% 7d: 48.37
20

Zcash
ZEC

Price: 123.78Market Cap: 572,253,464% 24h: 0.29% 7d: 10.39
21

OmiseGO
OMG

Price: 3.559Market Cap: 500,413,364% 24h: 4.65% 7d: 1.04
22

Lisk
LSK

Price: 3.405Market Cap: 372,894,943% 24h: 6.51% 7d: 17.37
23

0x
ZRX

Price: 0.6562Market Cap: 353,900,012% 24h: 3.47% 7d: 13.58
24

Qtum
QTUM

Price: 3.937Market Cap: 350,626,494% 24h: 1.74% 7d: 4.35
25

Ontology
ONT

Price: 2.022Market Cap: 306,796,475% 24h: 19.95% 7d: 53.46
26

Bitcoin Gold
BTG

Price: 16.62Market Cap: 286,454,205% 24h: 3.81% 7d: 4.70
27

Decred
DCR

Price: 34.22Market Cap: 285,403,147% 24h: 3.15% 7d: 5.65
28

Bytecoin
BCN

Price: 0.001506Market Cap: 277,275,927% 24h: 2.46% 7d: 6.17
29

Maker
MKR

Price: 393.13Market Cap: 263,410,146% 24h: 4.54% 7d: 5.61
30

BitShares
BTS

Price: 0.09758Market Cap: 259,540,665% 24h: 4.48% 7d: 4.59
31

Zilliqa
ZIL

Price: 0.03312Market Cap: 251,177,497% 24h: 12.03% 7d: 2.93
32

DigiByte
DGB

Price: 0.02303Market Cap: 246,862,210% 24h: 3.81% 7d: 2.12
33

Dogecoin
DOGE

Price: 0.002119Market Cap: 243,661,249% 24h: 0.88% 7d: 0.15
34

Aeternity
AE

Price: 0.9521Market Cap: 222,468,118% 24h: 4.88% 7d: 3.98
35

Steem
STEEM

Price: 0.7999Market Cap: 219,951,876% 24h: 2.01% 7d: 5.14
36

ICON
ICX

Price: 0.5652Market Cap: 219,579,133% 24h: 6.27% 7d: 6.22
37

Nano
NANO

Price: 1.438Market Cap: 192,111,269% 24h: 12.19% 7d: 43.03
38

Basic Attention Token
BAT

Price: 0.1904Market Cap: 190,855,110% 24h: 9.21% 7d: 2.53
39

Waves
WAVES

Price: 1.886Market Cap: 189,082,634% 24h: 4.23% 7d: 10.06
40

Siacoin
SC

Price: 0.005130Market Cap: 186,293,159% 24h: 5.83% 7d: 0.90
41

Verge
XVG

Price: 0.01221Market Cap: 185,879,125% 24h: 4.60% 7d: 4.47
42

MOAC
MOAC

Price: 2.911Market Cap: 182,297,379% 24h: 2.15% 7d: 13.46
43

Augur
REP

Price: 16.33Market Cap: 180,106,463% 24h: 6.19% 7d: 10.93
44

Populous
PPT

Price: 4.639Market Cap: 172,127,217% 24h: 0.46% 7d: 30.49
45

Bytom
BTM

Price: 0.1542Market Cap: 154,976,665% 24h: 5.55% 7d: 1.94
46

Pundi X
NPXS

Price: 0.001561Market Cap: 151,666,634% 24h: 11.04% 7d: 12.23
47

Bitcoin Diamond
BCD

Price: 0.9573Market Cap: 147,587,464% 24h: 3.35% 7d: 13.79
48

Metaverse ETP
ETP

Price: 2.735Market Cap: 133,359,506% 24h: 1.60% 7d: 25.29
49

RChain
RHOC

Price: 0.3651Market Cap: 132,522,261% 24h: 9.75% 7d: 6.33
50

Golem
GNT

Price: 0.1343Market Cap: 129,185,425% 24h: 3.68% 7d: 6.49
51

Stratis
STRAT

Price: 1.283Market Cap: 127,290,666% 24h: 4.45% 7d: 9.09
52

Status
SNT

Price: 0.03457Market Cap: 120,209,999% 24h: 2.51% 7d: 4.06
53

KuCoin Shares
KCS

Price: 1.311Market Cap: 119,288,931% 24h: 7.33% 7d: 10.16
54

Hshare
HSR

Price: 2.725Market Cap: 118,540,228% 24h: 4.90% 7d: 9.64
55

Mithril
MITH

Price: 0.2933Market Cap: 110,821,996% 24h: 0.84% 7d: 8.70
56

Komodo
KMD

Price: 0.9931Market Cap: 108,654,537% 24h: 2.03% 7d: 4.00
57

IOST
IOST

Price: 0.01271Market Cap: 106,902,181% 24h: 8.16% 7d: 1.77
58

Dentacoin
DCN

Price: 0.0003346Market Cap: 104,575,669% 24h: 3.22% 7d: 3.74
59

DigixDAO
DGD

Price: 51.75Market Cap: 103,771,050% 24h: 13.56% 7d: 4.88
60

Huobi Token
HT

Price: 2.033Market Cap: 101,936,288% 24h: 13.84% 7d: 3.34
61

MaidSafeCoin
MAID

Price: 0.2153Market Cap: 97,708,271% 24h: 3.08% 7d: 11.44
62

Ardor
ARDR

Price: 0.09741Market Cap: 97,567,442% 24h: 1.69% 7d: 4.20
63

Waltonchain
WTC

Price: 2.377Market Cap: 95,660,777% 24h: 8.05% 7d: 0.50
64

Aion
AION

Price: 0.4536Market Cap: 93,431,349% 24h: 10.19% 7d: 21.34
65

ChainLink
LINK

Price: 0.2548Market Cap: 89,414,283% 24h: 9.92% 7d: 4.35
66

Mixin
XIN

Price: 197.83Market Cap: 87,669,077% 24h: 0.11% 7d: 6.55
67

aelf
ELF

Price: 0.3490Market Cap: 87,490,321% 24h: 5.53% 7d: 2.98
68

MonaCoin
MONA

Price: 1.392Market Cap: 86,060,583% 24h: 1.62% 7d: 8.03
69

FunFair
FUN

Price: 0.01701Market Cap: 85,345,352% 24h: 4.72% 7d: 7.94
70

Kin
KIN

Price: 0.0001115Market Cap: 84,923,833% 24h: 0.66% 7d: 8.69
71

Cryptonex
CNX

Price: 1.832Market Cap: 83,444,161% 24h: 3.33% 7d: 1.32
72

Wanchain
WAN

Price: 0.7727Market Cap: 82,244,042% 24h: 10.08% 7d: 4.10
73

GXChain
GXS

Price: 1.330Market Cap: 79,996,968% 24h: 2.44% 7d: 7.59
74

ZenCash
ZEN

Price: 17.44Market Cap: 79,252,228% 24h: 2.29% 7d: 1.39
75

Nebulas
NAS

Price: 1.653Market Cap: 75,424,028% 24h: 15.80% 7d: 32.49
76

Bancor
BNT

Price: 1.433Market Cap: 75,107,420% 24h: 2.85% 7d: 2.42
77

Bitcoin Private
BTCP

Price: 3.598Market Cap: 74,026,957% 24h: 4.41% 7d: 6.42
78

Holo
HOT

Price: 0.0005018Market Cap: 69,269,105% 24h: 1.90% 7d: 9.73
79

Decentraland
MANA

Price: 0.06412Market Cap: 67,517,925% 24h: 6.26% 7d: 6.77
80

MCO
MCO

Price: 4.078Market Cap: 64,574,892% 24h: 1.28% 7d: 15.06
81

ZCoin
XZC

Price: 11.79Market Cap: 64,474,142% 24h: 1.55% 7d: 6.93
82

ReddCoin
RDD

Price: 0.002230Market Cap: 64,409,041% 24h: 10.06% 7d: 2.41
83

Emercoin
EMC

Price: 1.510Market Cap: 63,783,391% 24h: 0.47% 7d: 10.72
84

Ark
ARK

Price: 0.6010Market Cap: 63,044,886% 24h: 4.69% 7d: 10.16
85

Cortex
CTXC

Price: 0.4185Market Cap: 62,850,242% 24h: 7.46% 7d: 72.66
87

Elastos
ELA

Price: 8.358Market Cap: 62,351,883% 24h: 8.30% 7d: 33.92
88

Power Ledger
POWR

Price: 0.1650Market Cap: 62,027,201% 24h: 2.92% 7d: 2.77
89

TaTaTu
TTU

Price: 0.6391Market Cap: 61,980,672% 24h: 2.23% 7d: 267.30
90

Nxt
NXT

Price: 0.05922Market Cap: 59,308,540% 24h: 0.50% 7d: 12.26
91

WAX
WAX

Price: 0.06306Market Cap: 58,853,783% 24h: 0.67% 7d: 14.01
92

Loopring
LRC

Price: 0.1023Market Cap: 58,689,223% 24h: 7.06% 7d: 2.14
93

TrueUSD
TUSD

Price: 0.8735Market Cap: 57,164,035% 24h: 0.61% 7d: 0.05
94

TenX
PAY

Price: 0.5192Market Cap: 56,874,595% 24h: 7.87% 7d: 2.00
95

PIVX
PIVX

Price: 0.9959Market Cap: 56,702,487% 24h: 2.89% 7d: 0.33
96

Dropil
DROP

Price: 0.002676Market Cap: 56,456,782% 24h: 5.51% 7d: 10.73
97

Kyber Network
KNC

Price: 0.4061Market Cap: 54,618,094% 24h: 5.26% 7d: 5.84
98

Veritaseum
VERI

Price: 25.79Market Cap: 52,666,021% 24h: 10.40% 7d: 24.55
99

Nuls
NULS

Price: 1.299Market Cap: 52,116,459% 24h: 5.25% 7d: 6.88
100

QASH
QASH

Price: 0.1462Market Cap: 51,310,503% 24h: 0.39% 7d: 6.13
101

CyberMiles
CMT

Price: 0.07093Market Cap: 49,431,612% 24h: 2.80% 7d: 6.41

Ledger Nano S - The secure hardware wallet