1594
Total Cryptocurrencies
10,539
Markets
324,476,692,118
Total Market Cap
24,283,684,238
Volume 24H
38.1 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

100 1594
RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 7232.30Market Cap: 123,743,672,035% 24h: 2.39% 7d: 7.82
2

Ethereum
ETH

Price: 516.71Market Cap: 51,413,802,626% 24h: 1.31% 7d: 16.60
3

Ripple
XRP

Price: 0.6552Market Cap: 25,762,704,191% 24h: 1.09% 7d: 10.12
4

Bitcoin Cash
BCH

Price: 1083.28Market Cap: 18,600,921,475% 24h: 2.83% 7d: 43.36
5

EOS
EOS

Price: 11.86Market Cap: 9,729,292,982% 24h: 2.72% 7d: 57.86
6

Litecoin
LTC

Price: 119.04Market Cap: 6,727,044,525% 24h: 1.43% 7d: 2.90
7

Cardano
ADA

Price: 0.2269Market Cap: 5,909,576,595% 24h: 0.98% 7d: 3.73
8

Stellar
XLM

Price: 0.3077Market Cap: 5,738,640,268% 24h: 8.84% 7d: 4.76
9

IOTA
MIOTA

Price: 1.537Market Cap: 4,290,491,392% 24h: 2.29% 7d: 10.73
10

NEO
NEO

Price: 58.89Market Cap: 3,845,133,067% 24h: 0.89% 7d: 0.99
11

TRON
TRX

Price: 0.05648Market Cap: 3,729,646,587% 24h: 1.96% 7d: 40.51
12

Monero
XMR

Price: 212.02Market Cap: 3,401,078,816% 24h: 0.79% 7d: 11.60
13

Dash
DASH

Price: 389.69Market Cap: 3,143,672,594% 24h: 0.91% 7d: 14.61
14

NEM
XEM

Price: 0.3080Market Cap: 2,784,560,704% 24h: 0.03% 7d: 0.74
15

Tether
USDT

Price: 0.8212Market Cap: 1,993,803,647% 24h: 0.38% 7d: 0.83
16

VeChain
VEN

Price: 3.065Market Cap: 1,618,466,418% 24h: 0.41% 7d: 3.92
17

Ethereum Classic
ETC

Price: 15.38Market Cap: 1,566,444,011% 24h: 0.84% 7d: 5.30
18

OmiseGO
OMG

Price: 14.63Market Cap: 1,499,939,923% 24h: 14.19% 7d: 16.85
19

Qtum
QTUM

Price: 15.76Market Cap: 1,402,154,060% 24h: 0.80% 7d: 6.94
20

Binance Coin
BNB

Price: 11.44Market Cap: 1,310,170,666% 24h: 3.13% 7d: 14.80
21

ICON
ICX

Price: 3.137Market Cap: 1,220,293,549% 24h: 1.84% 7d: 19.72
22

Bitcoin Gold
BTG

Price: 59.82Market Cap: 1,019,544,669% 24h: 2.33% 7d: 28.36
23

Lisk
LSK

Price: 9.149Market Cap: 967,239,112% 24h: 1.11% 7d: 1.95
24

Zcash
ZEC

Price: 232.30Market Cap: 883,298,279% 24h: 2.46% 7d: 14.05
25

Bitcoin Private
BTCP

Price: 39.01Market Cap: 799,417,998% 24h: 3.19% 7d: 52.23
26

Verge
XVG

Price: 0.05323Market Cap: 798,220,134% 24h: 5.27% 7d: 5.62
27

Bytom
BTM

Price: 0.7812Market Cap: 774,472,195% 24h: 2.05% 7d: 2.82
28

Nano
NANO

Price: 5.738Market Cap: 767,926,155% 24h: 0.41% 7d: 3.78
29

Steem
STEEM

Price: 3.000Market Cap: 766,121,804% 24h: 4.09% 7d: 21.09
30

Bytecoin
BCN

Price: 0.003978Market Cap: 740,098,941% 24h: 2.32% 7d: 5.87
31

Siacoin
SC

Price: 0.02105Market Cap: 720,571,029% 24h: 32.29% 7d: 33.94
32

Populous
PPT

Price: 18.64Market Cap: 692,871,491% 24h: 1.64% 7d: 7.55
33

Wanchain
WAN

Price: 6.377Market Cap: 679,941,058% 24h: 8.60% 7d: 27.65
34

Bitcoin Diamond
BCD

Price: 3.819Market Cap: 588,150,586% 24h: 10.85% 7d: 45.51
35

BitShares
BTS

Price: 0.2109Market Cap: 554,819,520% 24h: 1.47% 7d: 10.38
36

Zilliqa
ZIL

Price: 0.07276Market Cap: 532,326,774% 24h: 5.77% 7d: 33.85
37

Dogecoin
DOGE

Price: 0.004412Market Cap: 506,871,807% 24h: 4.42% 7d: 3.32
38

Maker
MKR

Price: 805.88Market Cap: 500,439,936% 24h: 4.03% 7d: 22.83
39

Ontology
ONT

Price: 4.300Market Cap: 486,345,905% 24h: 7.11% 7d: 20.24
40

Stratis
STRAT

Price: 4.885Market Cap: 484,927,617% 24h: 1.79% 7d: 5.31
41

0x
ZRX

Price: 0.9128Market Cap: 481,583,870% 24h: 12.91% 7d: 23.75
42

Aeternity
AE

Price: 2.011Market Cap: 470,751,219% 24h: 6.47% 7d: 30.30
43

Decred
DCR

Price: 65.06Market Cap: 466,964,150% 24h: 4.72% 7d: 27.79
44

Waves
WAVES

Price: 4.381Market Cap: 440,091,481% 24h: 1.91% 7d: 5.71
45

DigixDAO
DGD

Price: 215.72Market Cap: 433,355,165% 24h: 2.19% 7d: 5.92
46

Mixin
XIN

Price: 1018.45Market Cap: 425,244,864% 24h: 0.42% 7d: 196.54
47

RChain
RHOC

Price: 1.091Market Cap: 394,274,078% 24h: 4.81% 7d: 13.48
48

Status
SNT

Price: 0.1114Market Cap: 388,375,971% 24h: 0.91% 7d: 1.44
49

Aion
AION

Price: 2.882Market Cap: 385,285,811% 24h: 0.37% 7d: 10.52
50

Augur
REP

Price: 33.38Market Cap: 368,780,445% 24h: 5.64% 7d: 7.21
51

Golem
GNT

Price: 0.4255Market Cap: 356,606,421% 24h: 0.39% 7d: 18.42
52

Loopring
LRC

Price: 0.6171Market Cap: 354,592,203% 24h: 4.78% 7d: 3.35
53

Hshare
HSR

Price: 8.203Market Cap: 353,550,603% 24h: 9.68% 7d: 38.57
54

Basic Attention Token
BAT

Price: 0.3366Market Cap: 338,064,961% 24h: 1.80% 7d: 12.87
55

IOStoken
IOST

Price: 0.03971Market Cap: 334,802,593% 24h: 5.28% 7d: 28.16
56

Waltonchain
WTC

Price: 10.70Market Cap: 334,591,302% 24h: 0.40% 7d: 6.04
57

Mithril
MITH

Price: 1.066Market Cap: 326,581,656% 24h: 42.44% 7d: 28.14
58

DigiByte
DGB

Price: 0.03110Market Cap: 317,559,300% 24h: 11.29% 7d: 10.11
59

Komodo
KMD

Price: 3.000Market Cap: 313,535,802% 24h: 1.12% 7d: 3.38
60

Ardor
ARDR

Price: 0.3030Market Cap: 304,014,933% 24h: 1.56% 7d: 1.34
61

Ark
ARK

Price: 2.726Market Cap: 279,725,113% 24h: 6.36% 7d: 9.50
62

Kyber Network
KNC

Price: 2.063Market Cap: 277,920,953% 24h: 35.99% 7d: 66.76
63

KuCoin Shares
KCS

Price: 3.493Market Cap: 265,695,335% 24h: 0.80% 7d: 34.75
64

Centrality
CENNZ

Price: 0.3760Market Cap: 258,443,016% 24h: 0.03% 7d: 28.59
65

PIVX
PIVX

Price: 4.218Market Cap: 237,565,945% 24h: 0.33% 7d: 3.50
66

MonaCoin
MONA

Price: 3.971Market Cap: 235,481,215% 24h: 12.25% 7d: 24.29
67

Substratum
SUB

Price: 0.6037Market Cap: 232,244,642% 24h: 9.37% 7d: 4.93
68

Syscoin
SYS

Price: 0.4291Market Cap: 229,543,608% 24h: 4.13% 7d: 22.42
69

Dragonchain
DRGN

Price: 0.9517Market Cap: 227,924,125% 24h: 0.80% 7d: 0.89
70

Cryptonex
CNX

Price: 4.971Market Cap: 225,873,113% 24h: 3.65% 7d: 8.71
71

aelf
ELF

Price: 0.8878Market Cap: 222,955,406% 24h: 4.77% 7d: 1.17
72

Gas
GAS

Price: 21.32Market Cap: 216,872,287% 24h: 2.50% 7d: 17.62
73

Dentacoin
DCN

Price: 0.0006509Market Cap: 214,416,104% 24h: 5.63% 7d: 52.54
74

QASH
QASH

Price: 0.5996Market Cap: 210,811,418% 24h: 1.62% 7d: 7.06
75

Ethos
ETHOS

Price: 2.721Market Cap: 208,829,877% 24h: 4.82% 7d: 18.23
76

Storm
STORM

Price: 0.05063Market Cap: 208,135,243% 24h: 7.99% 7d: 53.42
77

Factom
FCT

Price: 22.43Market Cap: 197,008,099% 24h: 4.63% 7d: 2.83
78

Nebulas
NAS

Price: 5.421Market Cap: 193,294,249% 24h: 6.01% 7d: 22.41
79

Pundi X
NPXS

Price: 0.003327Market Cap: 191,430,938% 24h: 2.84% 7d: 9.11
80

Cortex
CTXC

Price: 1.268Market Cap: 190,836,006% 24h: 3.34% 7d: 28.88
81

Bancor
BNT

Price: 3.573Market Cap: 185,300,994% 24h: 2.93% 7d: 30.55
82

ReddCoin
RDD

Price: 0.006364Market Cap: 185,057,235% 24h: 6.94% 7d: 0.15
83

Veritaseum
VERI

Price: 87.51Market Cap: 179,016,504% 24h: 9.44% 7d: 5.41
84

FunFair
FUN

Price: 0.03631Market Cap: 172,267,480% 24h: 2.19% 7d: 1.57
85

SALT
SALT

Price: 2.930Market Cap: 170,540,817% 24h: 1.22% 7d: 6.94
86

GXChain
GXS

Price: 2.789Market Cap: 168,078,504% 24h: 0.27% 7d: 7.12
87

Elastos
ELA

Price: 32.54Market Cap: 167,429,777% 24h: 1.44% 7d: 5.42
88

WAX
WAX

Price: 0.2674Market Cap: 166,997,377% 24h: 6.59% 7d: 16.09
89

Nxt
NXT

Price: 0.1614Market Cap: 161,993,335% 24h: 2.83% 7d: 4.46
90

Kin
KIN

Price: 0.0002170Market Cap: 155,776,092% 24h: 1.29% 7d: 22.67
91

Power Ledger
POWR

Price: 0.4225Market Cap: 155,463,580% 24h: 0.98% 7d: 10.55
92

ZCoin
XZC

Price: 33.31Market Cap: 154,512,686% 24h: 0.94% 7d: 6.29
93

Enigma
ENG

Price: 1.967Market Cap: 147,896,300% 24h: 3.11% 7d: 15.22
94

Monaco
MCO

Price: 9.195Market Cap: 145,873,820% 24h: 0.88% 7d: 25.89
95

Gifto
GTO

Price: 0.3292Market Cap: 142,080,977% 24h: 26.21% 7d: 37.32
96

Revain
R

Price: 0.7575Market Cap: 141,863,576% 24h: 3.52% 7d: 3.37
97

Nucleus Vision
NCASH

Price: 0.03399Market Cap: 140,458,347% 24h: 2.96% 7d: 6.11
98

Electroneum
ETN

Price: 0.01996Market Cap: 136,519,114% 24h: 2.21% 7d: 7.73
99

Byteball Bytes
GBYTE

Price: 207.20Market Cap: 134,436,674% 24h: 1.35% 7d: 8.47
100

MaidSafeCoin
MAID

Price: 0.2948Market Cap: 133,990,822% 24h: 0.18% 7d: 0.94

Ledger Nano S - The secure hardware wallet