1943
Total Cryptocurrencies
14,155
Markets
186,476,592,306
Total Market Cap
11,726,384,465
Volume 24H
52.4 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

100 1943
RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 5600.31Market Cap: 97,777,721,456% 24h: 1.31% 7d: 2.60
2

Ethereum
ETH

Price: 196.62Market Cap: 20,206,565,923% 24h: 4.44% 7d: 6.19
3

XRP
XRP

Price: 0.4474Market Cap: 17,919,836,469% 24h: 9.05% 7d: 88.74
4

Bitcoin Cash
BCH

Price: 393.82Market Cap: 6,880,192,709% 24h: 6.22% 7d: 4.09
5

EOS
EOS

Price: 4.770Market Cap: 4,348,592,374% 24h: 6.34% 7d: 5.28
6

Stellar
XLM

Price: 0.2165Market Cap: 4,092,967,130% 24h: 9.16% 7d: 24.62
7

Litecoin
LTC

Price: 48.85Market Cap: 2,871,668,412% 24h: 7.02% 7d: 2.73
8

Tether
USDT

Price: 0.8547Market Cap: 2,413,044,070% 24h: 1.31% 7d: 0.92
9

Cardano
ADA

Price: 0.07017Market Cap: 1,830,083,069% 24h: 9.18% 7d: 20.72
10

Monero
XMR

Price: 99.45Market Cap: 1,644,207,848% 24h: 7.48% 7d: 0.06
11

Dash
DASH

Price: 165.02Market Cap: 1,384,211,288% 24h: 6.78% 7d: 0.38
12

IOTA
MIOTA

Price: 0.4602Market Cap: 1,287,034,931% 24h: 12.63% 7d: 4.69
13

TRON
TRX

Price: 0.01876Market Cap: 1,240,522,522% 24h: 8.22% 7d: 11.61
14

NEO
NEO

Price: 15.48Market Cap: 1,012,018,882% 24h: 6.57% 7d: 2.40
15

Ethereum Classic
ETC

Price: 9.457Market Cap: 996,886,786% 24h: 3.95% 7d: 0.70
16

Binance Coin
BNB

Price: 8.479Market Cap: 959,139,463% 24h: 2.42% 7d: 1.22
17

Tezos
XTZ

Price: 1.365Market Cap: 834,153,736% 24h: 4.41% 7d: 1.98
18

NEM
XEM

Price: 0.08176Market Cap: 740,190,140% 24h: 3.02% 7d: 7.14
19

VeChain
VET

Price: 0.01103Market Cap: 615,387,922% 24h: 6.50% 7d: 6.30
20

Dogecoin
DOGE

Price: 0.004872Market Cap: 567,051,039% 24h: 0.66% 7d: 9.37
21

Zcash
ZEC

Price: 107.13Market Cap: 524,468,805% 24h: 4.44% 7d: 8.68
22

OmiseGO
OMG

Price: 2.913Market Cap: 411,051,226% 24h: 6.87% 7d: 2.69
23

Bytecoin
BCN

Price: 0.001792Market Cap: 329,400,572% 24h: 4.22% 7d: 7.66
24

Bitcoin Gold
BTG

Price: 18.86Market Cap: 327,255,213% 24h: 1.44% 7d: 6.90
25

Lisk
LSK

Price: 2.859Market Cap: 317,736,964% 24h: 3.10% 7d: 7.63
26

Ontology
ONT

Price: 1.626Market Cap: 301,303,824% 24h: 7.76% 7d: 6.15
27

Qtum
QTUM

Price: 3.220Market Cap: 287,982,612% 24h: 7.76% 7d: 12.83
28

0x
ZRX

Price: 0.5276Market Cap: 286,498,207% 24h: 0.24% 7d: 10.67
29

Maker
MKR

Price: 382.75Market Cap: 280,422,369% 24h: 6.71% 7d: 10.10
30

Decred
DCR

Price: 32.43Market Cap: 278,078,913% 24h: 0.13% 7d: 3.09
31

BitShares
BTS

Price: 0.1004Market Cap: 268,546,275% 24h: 5.38% 7d: 1.11
32

Nano
NANO

Price: 1.902Market Cap: 255,001,486% 24h: 7.50% 7d: 7.45
33

Bitcoin Diamond
BCD

Price: 1.601Market Cap: 247,704,786% 24h: 8.78% 7d: 1.56
34

Zilliqa
ZIL

Price: 0.02951Market Cap: 230,944,985% 24h: 3.75% 7d: 3.80
35

DigiByte
DGB

Price: 0.02111Market Cap: 230,380,828% 24h: 0.44% 7d: 1.26
36

ICON
ICX

Price: 0.5562Market Cap: 216,768,017% 24h: 5.80% 7d: 3.98
37

Steem
STEEM

Price: 0.7373Market Cap: 206,013,117% 24h: 3.33% 7d: 17.01
38

Siacoin
SC

Price: 0.005432Market Cap: 202,044,378% 24h: 6.25% 7d: 17.21
39

Aeternity
AE

Price: 0.8254Market Cap: 193,507,851% 24h: 4.99% 7d: 0.10
40

Waves
WAVES

Price: 1.856Market Cap: 186,715,292% 24h: 0.26% 7d: 1.90
41

Verge
XVG

Price: 0.01221Market Cap: 186,428,554% 24h: 7.11% 7d: 5.74
42

Metaverse ETP
ETP

Price: 3.121Market Cap: 162,371,199% 24h: 0.62% 7d: 15.80
43

Bytom
BTM

Price: 0.1511Market Cap: 152,368,585% 24h: 5.95% 7d: 4.32
44

Pundi X
NPXS

Price: 0.001232Market Cap: 141,436,183% 24h: 3.40% 7d: 0.91
45

Basic Attention Token
BAT

Price: 0.1405Market Cap: 141,374,199% 24h: 5.84% 7d: 3.97
46

Stratis
STRAT

Price: 1.266Market Cap: 126,120,414% 24h: 5.82% 7d: 7.25
47

Augur
REP

Price: 11.16Market Cap: 123,531,902% 24h: 4.06% 7d: 2.39
48

Holo
HOT

Price: 0.0008960Market Cap: 120,457,874% 24h: 5.14% 7d: 1.25
49

Golem
GNT

Price: 0.1213Market Cap: 117,034,479% 24h: 2.07% 7d: 5.68
50

Status
SNT

Price: 0.03203Market Cap: 111,872,672% 24h: 5.27% 7d: 11.36
51

Komodo
KMD

Price: 0.9337Market Cap: 103,167,460% 24h: 5.85% 7d: 3.98
52

RChain
RHOC

Price: 0.2647Market Cap: 101,773,724% 24h: 2.20% 7d: 18.65
53

Cryptonex
CNX

Price: 1.789Market Cap: 99,820,229% 24h: 0.07% 7d: 3.88
54

Chainlink
LINK

Price: 0.2829Market Cap: 99,612,721% 24h: 1.99% 7d: 20.58
55

MOAC
MOAC

Price: 1.576Market Cap: 99,031,430% 24h: 5.28% 7d: 1.32
56

Waltonchain
WTC

Price: 2.451Market Cap: 98,993,046% 24h: 6.26% 7d: 15.60
57

Populous
PPT

Price: 2.612Market Cap: 97,222,312% 24h: 5.80% 7d: 9.57
58

MaidSafeCoin
MAID

Price: 0.2096Market Cap: 95,438,850% 24h: 2.90% 7d: 2.26
59

Mithril
MITH

Price: 0.2441Market Cap: 95,127,062% 24h: 1.58% 7d: 8.02
60

Ardor
ARDR

Price: 0.09330Market Cap: 93,756,596% 24h: 3.78% 7d: 3.24
61

IOST
IOST

Price: 0.01053Market Cap: 88,813,642% 24h: 5.74% 7d: 3.49
62

KuCoin Shares
KCS

Price: 0.9688Market Cap: 88,430,790% 24h: 0.57% 7d: 4.17
63

Wanchain
WAN

Price: 0.8086Market Cap: 86,355,319% 24h: 7.33% 7d: 0.92
64

Aion
AION

Price: 0.3830Market Cap: 86,174,531% 24h: 2.94% 7d: 1.32
65

ReddCoin
RDD

Price: 0.002912Market Cap: 85,182,721% 24h: 2.74% 7d: 4.21
66

Hshare
HSR

Price: 1.846Market Cap: 80,832,362% 24h: 9.97% 7d: 0.79
67

TrueUSD
TUSD

Price: 0.8526Market Cap: 80,237,314% 24h: 1.05% 7d: 0.62
68

Electroneum
ETN

Price: 0.009521Market Cap: 76,103,528% 24h: 22.44% 7d: 104.99
69

Dentacoin
DCN

Price: 0.0002240Market Cap: 75,720,002% 24h: 3.10% 7d: 3.02
70

FunFair
FUN

Price: 0.01478Market Cap: 74,496,757% 24h: 0.54% 7d: 8.64
71

Huobi Token
HT

Price: 1.452Market Cap: 73,045,345% 24h: 2.47% 7d: 1.59
72

aelf
ELF

Price: 0.2835Market Cap: 71,300,844% 24h: 4.66% 7d: 0.49
73

Dropil
DROP

Price: 0.003192Market Cap: 70,622,563% 24h: 4.74% 7d: 1.04
74

MonaCoin
MONA

Price: 1.112Market Cap: 69,928,140% 24h: 4.47% 7d: 36.42
75

Decentraland
MANA

Price: 0.06435Market Cap: 67,996,711% 24h: 4.33% 7d: 4.52
76

Bancor
BNT

Price: 1.259Market Cap: 67,816,594% 24h: 5.79% 7d: 5.31
78

TenX
PAY

Price: 0.5940Market Cap: 65,319,518% 24h: 1.12% 7d: 6.93
79

Horizen
ZEN

Price: 13.51Market Cap: 65,074,127% 24h: 3.25% 7d: 0.53
80

DigixDAO
DGD

Price: 32.03Market Cap: 64,456,946% 24h: 6.97% 7d: 5.09
81

Ark
ARK

Price: 0.6016Market Cap: 63,765,938% 24h: 7.56% 7d: 2.00
82

QASH
QASH

Price: 0.1796Market Cap: 63,240,206% 24h: 3.13% 7d: 2.27
83

GXChain
GXS

Price: 1.042Market Cap: 62,901,711% 24h: 2.35% 7d: 15.93
84

Nxt
NXT

Price: 0.06138Market Cap: 61,710,068% 24h: 1.81% 7d: 12.40
85

Crypto.com
MCO

Price: 3.667Market Cap: 58,267,310% 24h: 3.73% 7d: 1.97
86

Power Ledger
POWR

Price: 0.1457Market Cap: 56,511,282% 24h: 8.07% 7d: 10.31
87

WAX
WAX

Price: 0.05914Market Cap: 55,488,840% 24h: 3.13% 7d: 14.25
88

Mixin
XIN

Price: 121.43Market Cap: 54,120,347% 24h: 0.34% 7d: 0.59
89

Nebulas
NAS

Price: 1.168Market Cap: 53,474,927% 24h: 6.33% 7d: 0.84
90

CyberMiles
CMT

Price: 0.07549Market Cap: 52,980,993% 24h: 4.78% 7d: 9.64
91

Bitcoin Private
BTCP

Price: 2.512Market Cap: 51,865,856% 24h: 1.30% 7d: 0.71
92

Theta Token
THETA

Price: 0.07499Market Cap: 51,598,295% 24h: 3.64% 7d: 5.41
93

Loopring
LRC

Price: 0.08636Market Cap: 49,689,615% 24h: 2.77% 7d: 8.49
94

Dragonchain
DRGN

Price: 0.2009Market Cap: 48,182,419% 24h: 7.17% 7d: 2.25
95

Dai
DAI

Price: 0.8487Market Cap: 46,317,767% 24h: 0.46% 7d: 0.31
96

Elastos
ELA

Price: 5.965Market Cap: 46,233,271% 24h: 3.26% 7d: 12.62
97

Loom Network
LOOM

Price: 0.07644Market Cap: 45,538,619% 24h: 2.95% 7d: 10.13
98

ZCoin
XZC

Price: 7.902Market Cap: 45,376,493% 24h: 2.54% 7d: 1.67
99

Gas
GAS

Price: 4.439Market Cap: 45,226,836% 24h: 2.93% 7d: 0.17
100

PIVX
PIVX

Price: 0.7868Market Cap: 44,948,552% 24h: 9.29% 7d: 0.20
101

Kin
KIN

Price: 0.00005600Market Cap: 44,789,028% 24h: 12.35% 7d: 3.16

Ledger Nano S - The secure hardware wallet