1598
Total Cryptocurrencies
10,879
Markets
316,535,526,209
Total Market Cap
13,490,633,244
Volume 24H
37.7 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

100 1598
RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 6973.52Market Cap: 119,310,067,486% 24h: 3.11% 7d: 5.28
2

Ethereum
ETH

Price: 581.59Market Cap: 58,087,290,512% 24h: 3.36% 7d: 5.81
3

Ripple
XRP

Price: 0.5674Market Cap: 22,297,555,215% 24h: 2.98% 7d: 8.92
4

Bitcoin Cash
BCH

Price: 999.07Market Cap: 17,173,981,878% 24h: 5.87% 7d: 16.65
5

EOS
EOS

Price: 10.99Market Cap: 9,616,578,440% 24h: 4.61% 7d: 6.61
6

Litecoin
LTC

Price: 112.53Market Cap: 6,392,487,441% 24h: 2.51% 7d: 7.94
7

Cardano
ADA

Price: 0.2027Market Cap: 5,268,112,248% 24h: 5.33% 7d: 12.17
8

Stellar
XLM

Price: 0.2648Market Cap: 4,932,601,526% 24h: 3.68% 7d: 14.49
9

TRON
TRX

Price: 0.06736Market Cap: 4,439,682,356% 24h: 2.85% 7d: 11.28
10

IOTA
MIOTA

Price: 1.443Market Cap: 4,022,183,542% 24h: 4.85% 7d: 15.26
11

NEO
NEO

Price: 50.76Market Cap: 3,308,430,410% 24h: 5.86% 7d: 10.78
12

Dash
DASH

Price: 319.50Market Cap: 2,590,413,570% 24h: 5.21% 7d: 14.01
13

Monero
XMR

Price: 158.45Market Cap: 2,551,345,945% 24h: 6.01% 7d: 12.28
14

NEM
XEM

Price: 0.2554Market Cap: 2,305,014,541% 24h: 4.63% 7d: 16.16
15

Tether
USDT

Price: 0.8480Market Cap: 2,131,921,864% 24h: 0.29% 7d: 0.15
16

VeChain
VEN

Price: 3.613Market Cap: 1,905,961,130% 24h: 3.76% 7d: 15.69
17

Ethereum Classic
ETC

Price: 14.56Market Cap: 1,486,722,150% 24h: 4.28% 7d: 10.94
18

Binance Coin
BNB

Price: 12.30Market Cap: 1,407,021,711% 24h: 3.32% 7d: 12.00
19

Bytecoin
BCN

Price: 0.007183Market Cap: 1,323,606,201% 24h: 7.07% 7d: 23.66
20

Qtum
QTUM

Price: 13.22Market Cap: 1,175,032,589% 24h: 5.82% 7d: 13.14
21

Zcash
ZEC

Price: 287.34Market Cap: 1,144,383,436% 24h: 0.98% 7d: 6.42
22

ICON
ICX

Price: 2.761Market Cap: 1,072,311,692% 24h: 7.76% 7d: 22.22
23

OmiseGO
OMG

Price: 10.42Market Cap: 1,066,127,203% 24h: 3.96% 7d: 12.98
24

Lisk
LSK

Price: 8.746Market Cap: 931,081,880% 24h: 8.29% 7d: 6.74
25

Zilliqa
ZIL

Price: 0.1221Market Cap: 892,380,663% 24h: 0.64% 7d: 9.62
26

Bitcoin Gold
BTG

Price: 44.11Market Cap: 752,905,487% 24h: 5.07% 7d: 14.92
27

Aeternity
AE

Price: 3.136Market Cap: 732,775,444% 24h: 5.10% 7d: 15.52
28

Ontology
ONT

Price: 6.213Market Cap: 726,675,312% 24h: 6.15% 7d: 9.02
29

Decred
DCR

Price: 94.58Market Cap: 677,720,412% 24h: 5.43% 7d: 13.52
30

Steem
STEEM

Price: 2.608Market Cap: 670,350,413% 24h: 2.71% 7d: 2.97
31

Verge
XVG

Price: 0.04345Market Cap: 653,029,003% 24h: 6.73% 7d: 13.58
32

Nano
NANO

Price: 4.374Market Cap: 584,408,360% 24h: 7.68% 7d: 19.78
33

0x
ZRX

Price: 1.075Market Cap: 569,969,624% 24h: 8.19% 7d: 17.94
34

Bytom
BTM

Price: 0.5722Market Cap: 566,371,810% 24h: 8.55% 7d: 2.07
35

Siacoin
SC

Price: 0.01618Market Cap: 561,315,767% 24h: 5.05% 7d: 9.28
36

BitShares
BTS

Price: 0.2018Market Cap: 531,623,112% 24h: 7.77% 7d: 8.22
37

Stratis
STRAT

Price: 5.120Market Cap: 507,641,070% 24h: 3.64% 7d: 4.34
38

Populous
PPT

Price: 13.54Market Cap: 502,384,011% 24h: 7.34% 7d: 3.05
39

Wanchain
WAN

Price: 4.661Market Cap: 496,223,599% 24h: 6.32% 7d: 20.19
40

Bitcoin Diamond
BCD

Price: 3.098Market Cap: 477,699,468% 24h: 9.62% 7d: 12.97
41

Maker
MKR

Price: 755.25Market Cap: 468,232,084% 24h: 3.18% 7d: 5.19
42

Waves
WAVES

Price: 4.642Market Cap: 465,483,666% 24h: 8.51% 7d: 17.27
43

Augur
REP

Price: 41.70Market Cap: 459,957,092% 24h: 6.61% 7d: 14.14
44

RChain
RHOC

Price: 1.226Market Cap: 442,670,878% 24h: 9.46% 7d: 10.51
45

Dogecoin
DOGE

Price: 0.003487Market Cap: 399,839,064% 24h: 3.96% 7d: 10.58
46

Golem
GNT

Price: 0.4202Market Cap: 351,744,981% 24h: 6.40% 7d: 17.67
47

DigiByte
DGB

Price: 0.03347Market Cap: 345,201,031% 24h: 1.38% 7d: 6.11
48

IOStoken
IOST

Price: 0.03996Market Cap: 336,690,976% 24h: 9.63% 7d: 20.03
49

Bitcoin Private
BTCP

Price: 15.92Market Cap: 326,232,422% 24h: 15.23% 7d: 22.83
50

Status
SNT

Price: 0.09345Market Cap: 325,301,473% 24h: 6.42% 7d: 12.22
51

Waltonchain
WTC

Price: 10.16Market Cap: 317,332,846% 24h: 10.01% 7d: 10.61
52

Hshare
HSR

Price: 7.356Market Cap: 317,291,343% 24h: 6.52% 7d: 13.64
53

DigixDAO
DGD

Price: 155.83Market Cap: 312,545,123% 24h: 5.04% 7d: 9.02
54

Aion
AION

Price: 1.999Market Cap: 300,146,281% 24h: 7.71% 7d: 19.33
55

Loopring
LRC

Price: 0.5121Market Cap: 293,748,438% 24h: 7.78% 7d: 10.09
56

Mixin
XIN

Price: 667.00Market Cap: 284,048,431% 24h: 3.05% 7d: 13.80
57

Komodo
KMD

Price: 2.699Market Cap: 281,839,752% 24h: 5.53% 7d: 4.57
58

Basic Attention Token
BAT

Price: 0.2790Market Cap: 279,779,325% 24h: 6.62% 7d: 15.60
59

Nebulas
NAS

Price: 5.854Market Cap: 267,097,030% 24h: 7.96% 7d: 14.57
60

aelf
ELF

Price: 1.056Market Cap: 264,632,430% 24h: 4.61% 7d: 15.48
61

WaykiChain
WICC

Price: 1.754Market Cap: 255,822,509% 24h: 4.67% 7d: 4.56
62

Ardor
ARDR

Price: 0.2510Market Cap: 251,520,986% 24h: 1.38% 7d: 11.18
63

Ark
ARK

Price: 2.421Market Cap: 249,403,310% 24h: 5.48% 7d: 19.47
64

Loom Network
LOOM

Price: 0.3980Market Cap: 237,845,203% 24h: 3.11% 7d: 13.52
65

Dentacoin
DCN

Price: 0.0006276Market Cap: 214,064,101% 24h: 5.51% 7d: 22.07
66

PIVX
PIVX

Price: 3.712Market Cap: 209,541,926% 24h: 7.60% 7d: 19.73
67

Cortex
CTXC

Price: 1.367Market Cap: 205,374,121% 24h: 8.66% 7d: 1.15
68

Polymath
POLY

Price: 0.7314Market Cap: 202,745,769% 24h: 6.69% 7d: 21.55
69

Syscoin
SYS

Price: 0.3773Market Cap: 202,089,784% 24h: 0.66% 7d: 11.89
70

Bancor
BNT

Price: 3.839Market Cap: 198,948,000% 24h: 4.51% 7d: 5.26
71

Elastos
ELA

Price: 37.77Market Cap: 196,837,886% 24h: 3.55% 7d: 9.53
72

Skycoin
SKY

Price: 21.49Market Cap: 193,978,298% 24h: 0.38% 7d: 0.76
73

Fusion
FSN

Price: 6.494Market Cap: 193,327,580% 24h: 9.09% 7d: 14.96
74

Gas
GAS

Price: 18.86Market Cap: 191,537,539% 24h: 7.27% 7d: 15.01
75

Kyber Network
KNC

Price: 1.416Market Cap: 190,402,821% 24h: 8.31% 7d: 22.92
76

Mithril
MITH

Price: 0.5958Market Cap: 183,088,319% 24h: 5.40% 7d: 33.46
77

CyberMiles
CMT

Price: 0.2880Market Cap: 183,061,932% 24h: 5.56% 7d: 4.82
78

Cryptonex
CNX

Price: 4.001Market Cap: 181,688,692% 24h: 5.60% 7d: 14.07
79

Huobi Token
HT

Price: 3.615Market Cap: 181,258,856% 24h: 2.56% 7d: 0.81
80

ReddCoin
RDD

Price: 0.006206Market Cap: 179,247,200% 24h: 4.22% 7d: 16.89
81

FunFair
FUN

Price: 0.03675Market Cap: 179,154,765% 24h: 8.73% 7d: 8.93
82

Ethos
ETHOS

Price: 2.309Market Cap: 177,477,844% 24h: 5.12% 7d: 15.71
83

MonaCoin
MONA

Price: 2.942Market Cap: 175,930,877% 24h: 3.39% 7d: 12.83
84

GXChain
GXS

Price: 2.906Market Cap: 174,880,778% 24h: 2.64% 7d: 8.19
85

QASH
QASH

Price: 0.4717Market Cap: 165,564,629% 24h: 8.00% 7d: 11.74
86

Substratum
SUB

Price: 0.4181Market Cap: 160,565,217% 24h: 8.52% 7d: 20.69
87

Dragonchain
DRGN

Price: 0.6713Market Cap: 160,496,403% 24h: 6.23% 7d: 8.42
88

MaidSafeCoin
MAID

Price: 0.3487Market Cap: 158,273,806% 24h: 6.25% 7d: 5.57
89

Storm
STORM

Price: 0.03584Market Cap: 149,573,903% 24h: 6.56% 7d: 8.56
90

Kin
KIN

Price: 0.0002092Market Cap: 148,810,194% 24h: 3.65% 7d: 19.40
91

Factom
FCT

Price: 16.97Market Cap: 148,800,004% 24h: 5.93% 7d: 2.42
92

Centrality
CENNZ

Price: 0.2026Market Cap: 146,439,861% 24h: 7.08% 7d: 16.61
93

Nuls
NULS

Price: 3.610Market Cap: 144,793,768% 24h: 4.62% 7d: 16.64
94

ZCoin
XZC

Price: 29.43Market Cap: 141,807,233% 24h: 4.00% 7d: 14.05
95

Veritaseum
VERI

Price: 68.86Market Cap: 140,640,624% 24h: 6.89% 7d: 8.88
96

Nxt
NXT

Price: 0.1349Market Cap: 135,152,859% 24h: 4.33% 7d: 10.58
97

Enigma
ENG

Price: 1.787Market Cap: 134,110,641% 24h: 9.58% 7d: 30.96
98

Holo
HOT

Price: 0.0009763Market Cap: 133,851,843% 24h: 14.29% 7d: 5.66
99

Gifto
GTO

Price: 0.2518Market Cap: 132,629,078% 24h: 5.51% 7d: 20.43
100

iExec RLC
RLC

Price: 1.636Market Cap: 131,369,272% 24h: 5.94% 7d: 4.28

Ledger Nano S - The secure hardware wallet