96
Total Cryptocurrencies
17,769
Markets
160,767,675,041
Total Market Cap
39,771,688,663
Volume 24H
51.8 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

100 96
RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 4700.02Market Cap: 83,302,484,973% 24h: 0.90% 7d: 4.69
2

Ethereum
ETH

Price: 155.41Market Cap: 16,450,433,145% 24h: 4.73% 7d: 5.81
3

XRP
XRP

Price: 0.3002Market Cap: 12,618,181,754% 24h: 1.05% 7d: 2.15
4

Bitcoin Cash
BCH

Price: 273.91Market Cap: 4,864,297,272% 24h: 0.37% 7d: 13.14
5

Litecoin
LTC

Price: 73.59Market Cap: 4,524,143,688% 24h: 3.74% 7d: 4.77
6

EOS
EOS

Price: 4.912Market Cap: 4,457,069,598% 24h: 1.74% 7d: 4.47
7

Binance Coin
BNB

Price: 19.39Market Cap: 2,740,936,215% 24h: 11.59% 7d: 26.08
8

Tether
USDT

Price: 0.8951Market Cap: 2,281,382,762% 24h: 0.10% 7d: 0.06
9

Stellar
XLM

Price: 0.1051Market Cap: 2,034,383,777% 24h: 1.86% 7d: 1.58
10

Cardano
ADA

Price: 0.07332Market Cap: 1,903,806,900% 24h: 1.26% 7d: 0.64
11

TRON
TRX

Price: 0.02406Market Cap: 1,606,265,376% 24h: 1.09% 7d: 1.70
12

Monero
XMR

Price: 61.29Market Cap: 1,038,788,623% 24h: 1.55% 7d: 4.71
13

Dash
DASH

Price: 110.95Market Cap: 972,886,209% 24h: 4.12% 7d: 2.00
14

Bitcoin SV
BSV

Price: 53.22Market Cap: 944,980,825% 24h: 7.92% 7d: 17.05
15

Tezos
XTZ

Price: 1.208Market Cap: 802,348,374% 24h: 11.21% 7d: 43.05
16

IOTA
MIOTA

Price: 0.2781Market Cap: 774,094,274% 24h: 1.02% 7d: 3.70
17

NEO
NEO

Price: 10.08Market Cap: 655,756,178% 24h: 3.87% 7d: 0.07
18

Ethereum Classic
ETC

Price: 5.586Market Cap: 614,233,724% 24h: 0.68% 7d: 0.75
19

Maker
MKR

Price: 606.37Market Cap: 607,158,261% 24h: 9.57% 7d: 5.55
20

Ontology
ONT

Price: 1.194Market Cap: 591,637,001% 24h: 1.33% 7d: 1.45
21

NEM
XEM

Price: 0.05809Market Cap: 523,489,832% 24h: 1.64% 7d: 0.08
22

Basic Attention Token
BAT

Price: 0.3219Market Cap: 402,660,102% 24h: 8.71% 7d: 33.16
23

Zcash
ZEC

Price: 63.36Market Cap: 402,550,297% 24h: 4.54% 7d: 3.39
24

Crypto.com Chain
CRO

Price: 0.07482Market Cap: 380,569,883% 24h: 0.20% 7d: 5.77
25

VeChain
VET

Price: 0.006533Market Cap: 363,461,853% 24h: 4.68% 7d: 11.06
26

Dogecoin
DOGE

Price: 0.002585Market Cap: 309,530,442% 24h: 3.51% 7d: 4.28
27

Bitcoin Gold
BTG

Price: 15.39Market Cap: 269,852,520% 24h: 0.89% 7d: 5.71
28

OmiseGO
OMG

Price: 1.759Market Cap: 247,005,899% 24h: 2.75% 7d: 0.64
29

Waves
WAVES

Price: 2.422Market Cap: 242,490,393% 24h: 1.95% 7d: 0.23
30

Qtum
QTUM

Price: 2.624Market Cap: 234,921,545% 24h: 3.39% 7d: 0.49
32

Augur
REP

Price: 20.39Market Cap: 224,565,629% 24h: 18.88% 7d: 26.12
33

Decred
DCR

Price: 22.24Market Cap: 214,815,073% 24h: 1.74% 7d: 6.62
34

Lisk
LSK

Price: 1.823Market Cap: 212,243,822% 24h: 1.49% 7d: 8.71
35

Nano
NANO

Price: 1.479Market Cap: 197,312,661% 24h: 3.24% 7d: 12.06
36

TrueUSD
TUSD

Price: 0.8982Market Cap: 178,364,580% 24h: 0.02% 7d: 0.76
37

0x
ZRX

Price: 0.2972Market Cap: 174,882,328% 24h: 3.84% 7d: 4.46
38

Zilliqa
ZIL

Price: 0.01979Market Cap: 173,434,833% 24h: 4.11% 7d: 9.62
39

Ravencoin
RVN

Price: 0.05076Market Cap: 170,307,968% 24h: 5.79% 7d: 6.12
40

Holo
HOT

Price: 0.001269Market Cap: 167,309,104% 24h: 1.74% 7d: 15.47
41

Chainlink
LINK

Price: 0.4629Market Cap: 162,213,822% 24h: 3.61% 7d: 6.92
42

ICON
ICX

Price: 0.3375Market Cap: 159,961,682% 24h: 4.67% 7d: 3.08
43

Bitcoin Diamond
BCD

Price: 0.9998Market Cap: 153,928,356% 24h: 3.31% 7d: 4.35
44

BitShares
BTS

Price: 0.05602Market Cap: 152,048,004% 24h: 2.49% 7d: 0.27
45

Bytecoin
BCN

Price: 0.0008460Market Cap: 151,633,761% 24h: 0.15% 7d: 2.03
46

DigiByte
DGB

Price: 0.01213Market Cap: 142,040,052% 24h: 3.80% 7d: 8.08
47

BitTorrent
BTT

Price: 0.0006580Market Cap: 141,999,821% 24h: 0.55% 7d: 8.24
48

IOST
IOST

Price: 0.01156Market Cap: 138,974,220% 24h: 1.40% 7d: 1.41
49

Aeternity
AE

Price: 0.4999Market Cap: 130,014,034% 24h: 2.50% 7d: 0.41
50

Pundi X
NPXS

Price: 0.0006110Market Cap: 123,514,488% 24h: 0.56% 7d: 5.29
51

Enjin Coin
ENJ

Price: 0.1588Market Cap: 121,941,309% 24h: 1.38% 7d: 30.99
52

Verge
XVG

Price: 0.007614Market Cap: 121,432,591% 24h: 0.28% 7d: 1.72
53

Steem
STEEM

Price: 0.3807Market Cap: 118,989,223% 24h: 0.05% 7d: 0.66
54

Komodo
KMD

Price: 0.9960Market Cap: 112,567,350% 24h: 4.14% 7d: 6.44
55

Siacoin
SC

Price: 0.002773Market Cap: 111,137,897% 24h: 1.48% 7d: 1.11
56

Huobi Token
HT

Price: 2.149Market Cap: 107,575,956% 24h: 5.72% 7d: 2.94
57

Bytom
BTM

Price: 0.1070Market Cap: 107,362,465% 24h: 0.35% 7d: 0.73
58

Maximine Coin
MXM

Price: 0.06322Market Cap: 104,387,089% 24h: 13.68% 7d: 4.12
59

KuCoin Shares
KCS

Price: 1.137Market Cap: 102,433,118% 24h: 5.30% 7d: 21.64
61

Stratis
STRAT

Price: 1.001Market Cap: 99,538,828% 24h: 1.96% 7d: 2.21
62

THETA
THETA

Price: 0.1137Market Cap: 99,136,201% 24h: 0.71% 7d: 14.36
64

Status
SNT

Price: 0.02406Market Cap: 83,704,114% 24h: 2.14% 7d: 8.77
65

Waltonchain
WTC

Price: 2.033Market Cap: 83,698,251% 24h: 3.24% 7d: 19.80
66

Mixin
XIN

Price: 181.71Market Cap: 80,145,170% 24h: 0.07% 7d: 3.20
67

Dai
DAI

Price: 0.8903Market Cap: 80,016,765% 24h: 1.47% 7d: 0.59
68

Digitex Futures
DGTX

Price: 0.1083Market Cap: 79,953,612% 24h: 0.98% 7d: 3.50
69

Insight Chain
INB

Price: 0.2227Market Cap: 78,011,989% 24h: 0.38% 7d: 13.39
70

ABBC Coin
ABBC

Price: 0.1536Market Cap: 77,698,597% 24h: 1.61% 7d: 31.09
71

Factom
FCT

Price: 8.185Market Cap: 77,345,436% 24h: 2.84% 7d: 13.43
72

Golem
GNT

Price: 0.07995Market Cap: 77,152,465% 24h: 2.57% 7d: 3.75
73

WAX
WAX

Price: 0.07910Market Cap: 74,651,603% 24h: 0.01% 7d: 9.00
74

Ardor
ARDR

Price: 0.07153Market Cap: 71,537,329% 24h: 0.78% 7d: 3.77
75

Cryptonex
CNX

Price: 1.276Market Cap: 71,137,659% 24h: 0.72% 7d: 4.45
76

GXChain
GXC

Price: 1.180Market Cap: 70,884,043% 24h: 0.70% 7d: 13.76
77

Project Pai
PAI

Price: 0.04869Market Cap: 70,734,149% 24h: 1.85% 7d: 8.45
78

Populous
PPT

Price: 1.281Market Cap: 68,289,425% 24h: 0.74% 7d: 6.43
79

Qubitica
QBIT

Price: 23.71Market Cap: 66,744,520% 24h: 0.88% 7d: 2.43
80

Crypto.com
MCO

Price: 4.064Market Cap: 64,271,439% 24h: 5.18% 7d: 16.66
81

Ark
ARK

Price: 0.5689Market Cap: 62,499,290% 24h: 0.54% 7d: 4.43
82

ThoreCoin
THR

Price: 680.99Market Cap: 59,109,269% 24h: 1.51% 7d: 4.46
83

VestChain
VEST

Price: 0.008084Market Cap: 57,364,856% 24h: 1.80% 7d: 4.12
84

MaidSafeCoin
MAID

Price: 0.1259Market Cap: 57,065,115% 24h: 1.13% 7d: 5.01
85

HyperCash
HC

Price: 1.279Market Cap: 55,744,662% 24h: 1.62% 7d: 0.04
87

Loopring
LRC

Price: 0.06613Market Cap: 54,888,269% 24h: 2.31% 7d: 1.74
88

NULS
NULS

Price: 0.7871Market Cap: 54,581,868% 24h: 1.36% 7d: 9.97
89

Zcoin
XZC

Price: 7.410Market Cap: 54,165,179% 24h: 4.28% 7d: 5.13
90

aelf
ELF

Price: 0.1622Market Cap: 53,773,623% 24h: 0.00% 7d: 1.62
91

Revain
R

Price: 0.1105Market Cap: 53,633,108% 24h: 0.32% 7d: 6.32
92

Nebulas
NAS

Price: 1.176Market Cap: 53,564,547% 24h: 0.64% 7d: 8.77
93

Decentraland
MANA

Price: 0.05076Market Cap: 53,353,267% 24h: 2.74% 7d: 9.22
94

Aion
AION

Price: 0.1749Market Cap: 52,655,652% 24h: 0.59% 7d: 7.03
95

Elastos
ELA

Price: 3.362Market Cap: 51,137,007% 24h: 1.74% 7d: 0.60
96

Loom Network
LOOM

Price: 0.06354Market Cap: 49,614,186% 24h: 3.30% 7d: 6.02
97

TrueChain
TRUE

Price: 0.6627Market Cap: 49,105,563% 24h: 1.93% 7d: 1.59
98

PIVX
PIVX

Price: 0.8608Market Cap: 48,939,701% 24h: 0.90% 7d: 5.99
99

Bibox Token
BIX

Price: 0.4384Market Cap: 48,694,730% 24h: 0.28% 7d: 44.51
100

WaykiChain
WICC

Price: 0.2419Market Cap: 45,772,252% 24h: 3.91% 7d: 9.25

Ledger Nano S - The secure hardware wallet