1575
Total Cryptocurrencies
11,221
Markets
208,524,289,497
Total Market Cap
11,674,017,214
Volume 24H
41.9 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

100 1575
RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 5091.20Market Cap: 87,431,424,863% 24h: 2.93% 7d: 9.07
2

Ethereum
ETH

Price: 380.55Market Cap: 38,192,168,843% 24h: 5.92% 7d: 11.73
3

Ripple
XRP

Price: 0.3991Market Cap: 15,676,165,683% 24h: 4.51% 7d: 12.45
4

Bitcoin Cash
BCH

Price: 600.49Market Cap: 10,337,663,291% 24h: 7.31% 7d: 18.10
5

EOS
EOS

Price: 6.351Market Cap: 5,696,291,844% 24h: 10.72% 7d: 30.07
6

Litecoin
LTC

Price: 66.85Market Cap: 3,821,704,733% 24h: 6.25% 7d: 19.61
7

Stellar
XLM

Price: 0.1595Market Cap: 2,993,682,461% 24h: 7.16% 7d: 20.05
8

Cardano
ADA

Price: 0.1081Market Cap: 2,804,410,957% 24h: 7.95% 7d: 22.65
9

TRON
TRX

Price: 0.03508Market Cap: 2,307,491,372% 24h: 6.34% 7d: 5.12
10

IOTA
MIOTA

Price: 0.8117Market Cap: 2,258,011,167% 24h: 5.47% 7d: 20.08
11

Tether
USDT

Price: 0.8590Market Cap: 2,241,597,881% 24h: 0.09% 7d: 0.14
12

NEO
NEO

Price: 26.36Market Cap: 1,714,967,480% 24h: 8.45% 7d: 20.19
13

Dash
DASH

Price: 201.49Market Cap: 1,643,768,316% 24h: 4.05% 7d: 12.30
14

Monero
XMR

Price: 97.73Market Cap: 1,580,917,333% 24h: 2.28% 7d: 8.60
15

Binance Coin
BNB

Price: 12.17Market Cap: 1,388,924,747% 24h: 10.14% 7d: 15.30
16

Ethereum Classic
ETC

Price: 11.84Market Cap: 1,214,622,661% 24h: 6.09% 7d: 4.08
17

NEM
XEM

Price: 0.1267Market Cap: 1,141,081,991% 24h: 10.17% 7d: 24.94
18

VeChain
VEN

Price: 2.076Market Cap: 1,137,843,609% 24h: 12.50% 7d: 21.84
19

OmiseGO
OMG

Price: 6.340Market Cap: 647,551,163% 24h: 8.37% 7d: 19.29
20

Qtum
QTUM

Price: 6.832Market Cap: 606,312,430% 24h: 9.24% 7d: 25.72
21

Ontology
ONT

Price: 3.946Market Cap: 597,544,938% 24h: 9.29% 7d: 25.55
22

Zcash
ZEC

Price: 136.81Market Cap: 576,201,864% 24h: 5.47% 7d: 17.04
23

ICON
ICX

Price: 1.344Market Cap: 521,234,298% 24h: 9.49% 7d: 23.32
24

Lisk
LSK

Price: 4.556Market Cap: 489,183,613% 24h: 4.19% 7d: 17.36
25

Decred
DCR

Price: 57.79Market Cap: 413,286,691% 24h: 9.22% 7d: 26.98
26

Bytecoin
BCN

Price: 0.002138Market Cap: 392,784,429% 24h: 13.64% 7d: 41.12
27

Zilliqa
ZIL

Price: 0.05157Market Cap: 391,140,741% 24h: 11.93% 7d: 30.04
28

Aeternity
AE

Price: 1.526Market Cap: 356,006,153% 24h: 6.52% 7d: 31.56
29

Bitcoin Gold
BTG

Price: 20.04Market Cap: 342,713,406% 24h: 10.88% 7d: 29.30
30

Siacoin
SC

Price: 0.008604Market Cap: 304,022,697% 24h: 9.41% 7d: 21.38
31

Bytom
BTM

Price: 0.3011Market Cap: 302,167,119% 24h: 12.71% 7d: 37.85
32

BitShares
BTS

Price: 0.1103Market Cap: 290,956,675% 24h: 5.31% 7d: 20.48
33

0x
ZRX

Price: 0.5425Market Cap: 288,953,795% 24h: 11.45% 7d: 26.76
34

Steem
STEEM

Price: 1.087Market Cap: 287,715,708% 24h: 6.69% 7d: 22.98
35

Verge
XVG

Price: 0.01889Market Cap: 284,418,856% 24h: 8.96% 7d: 21.66
36

Augur
REP

Price: 24.86Market Cap: 273,696,698% 24h: 5.18% 7d: 13.01
37

Maker
MKR

Price: 435.70Market Cap: 269,588,920% 24h: 4.26% 7d: 8.41
38

Nano
NANO

Price: 1.895Market Cap: 252,663,478% 24h: 12.34% 7d: 19.28
39

Dogecoin
DOGE

Price: 0.002189Market Cap: 252,428,993% 24h: 2.36% 7d: 11.77
40

Bitcoin Diamond
BCD

Price: 1.539Market Cap: 236,877,148% 24h: 1.83% 7d: 24.56
41

RChain
RHOC

Price: 0.6485Market Cap: 234,045,746% 24h: 6.99% 7d: 26.60
42

Waves
WAVES

Price: 2.212Market Cap: 221,371,710% 24h: 11.15% 7d: 25.11
43

Basic Attention Token
BAT

Price: 0.2128Market Cap: 212,959,192% 24h: 8.66% 7d: 3.93
44

Bitcoin Private
BTCP

Price: 9.825Market Cap: 201,283,549% 24h: 3.10% 7d: 24.51
45

Wanchain
WAN

Price: 1.885Market Cap: 200,247,942% 24h: 12.59% 7d: 25.69
46

Golem
GNT

Price: 0.2367Market Cap: 198,855,166% 24h: 10.29% 7d: 27.43
47

Stratis
STRAT

Price: 1.919Market Cap: 189,942,696% 24h: 9.65% 7d: 26.78
48

Waltonchain
WTC

Price: 5.611Market Cap: 174,884,198% 24h: 2.03% 7d: 22.22
49

KuCoin Shares
KCS

Price: 1.829Market Cap: 166,048,591% 24h: 13.03% 7d: 15.16
50

Hshare
HSR

Price: 3.807Market Cap: 164,387,684% 24h: 7.15% 7d: 21.67
51

DigiByte
DGB

Price: 0.01568Market Cap: 163,952,338% 24h: 15.12% 7d: 33.73
52

Nebulas
NAS

Price: 3.572Market Cap: 162,652,660% 24h: 7.66% 7d: 24.50
53

DigixDAO
DGD

Price: 81.21Market Cap: 162,564,595% 24h: 6.27% 7d: 15.93
54

Status
SNT

Price: 0.04628Market Cap: 160,828,791% 24h: 10.55% 7d: 27.95
55

Huobi Token
HT

Price: 3.163Market Cap: 158,289,616% 24h: 10.73% 7d: 15.63
56

Populous
PPT

Price: 4.247Market Cap: 157,295,689% 24h: 14.27% 7d: 38.88
57

IOST
IOST

Price: 0.01843Market Cap: 154,890,861% 24h: 7.67% 7d: 20.64
58

Loopring
LRC

Price: 0.2643Market Cap: 151,341,282% 24h: 1.85% 7d: 17.06
59

Aion
AION

Price: 0.8955Market Cap: 150,116,596% 24h: 7.58% 7d: 29.17
60

Komodo
KMD

Price: 1.338Market Cap: 139,632,676% 24h: 8.21% 7d: 18.98
61

GXChain
GXS

Price: 2.271Market Cap: 136,395,063% 24h: 5.88% 7d: 19.98
62

Cryptonex
CNX

Price: 2.902Market Cap: 131,688,976% 24h: 5.35% 7d: 10.68
63

ReddCoin
RDD

Price: 0.004429Market Cap: 127,603,082% 24h: 6.35% 7d: 5.26
64

Bancor
BNT

Price: 2.490Market Cap: 125,280,985% 24h: 6.22% 7d: 12.84
65

MOAC
MOAC

Price: 3.299Market Cap: 118,513,481% 24h: 3.04% 7d: 12.03
66

Ark
ARK

Price: 1.114Market Cap: 115,343,879% 24h: 7.24% 7d: 18.68
67

MaidSafeCoin
MAID

Price: 0.2539Market Cap: 114,990,819% 24h: 8.19% 7d: 11.08
68

Ardor
ARDR

Price: 0.1146Market Cap: 114,513,063% 24h: 9.85% 7d: 26.66
69

MonaCoin
MONA

Price: 1.785Market Cap: 107,894,186% 24h: 9.95% 7d: 22.58
70

aelf
ELF

Price: 0.4105Market Cap: 102,697,568% 24h: 9.17% 7d: 31.63
71

Dentacoin
DCN

Price: 0.0003055Market Cap: 99,676,465% 24h: 5.20% 7d: 15.29
72

FunFair
FUN

Price: 0.01975Market Cap: 98,943,488% 24h: 4.48% 7d: 7.27
73

Centrality
CENNZ

Price: 0.1198Market Cap: 94,620,143% 24h: 15.38% 7d: 25.49
74

Mithril
MITH

Price: 0.2998Market Cap: 91,979,244% 24h: 7.37% 7d: 21.55
75

Bibox Token
BIX

Price: 0.8604Market Cap: 89,851,615% 24h: 10.88% 7d: 16.48
76

Kyber Network
KNC

Price: 0.6659Market Cap: 89,396,853% 24h: 4.84% 7d: 21.64
77

Gas
GAS

Price: 8.747Market Cap: 88,663,419% 24h: 10.02% 7d: 23.09
78

Enigma
ENG

Price: 1.184Market Cap: 88,656,862% 24h: 4.22% 7d: 2.12
79

PIVX
PIVX

Price: 1.557Market Cap: 88,123,245% 24h: 9.90% 7d: 32.39
80

Dropil
DROP

Price: 0.004480Market Cap: 87,572,428% 24h: 4.78% 7d: 12.06
81

Decentraland
MANA

Price: 0.08294Market Cap: 87,162,639% 24h: 2.08% 7d: 9.17
82

Veritaseum
VERI

Price: 42.58Market Cap: 86,797,791% 24h: 7.00% 7d: 25.47
83

Emercoin
EMC

Price: 2.061Market Cap: 86,482,938% 24h: 4.94% 7d: 8.24
84

Elastos
ELA

Price: 15.99Market Cap: 83,634,696% 24h: 10.81% 7d: 36.17
85

Fusion
FSN

Price: 2.766Market Cap: 82,175,223% 24h: 5.94% 7d: 27.45
86

Syscoin
SYS

Price: 0.1517Market Cap: 81,318,094% 24h: 9.18% 7d: 19.79
87

CyberMiles
CMT

Price: 0.1142Market Cap: 79,170,071% 24h: 10.94% 7d: 38.17
88

Nxt
NXT

Price: 0.07820Market Cap: 78,177,728% 24h: 7.90% 7d: 20.53
89

Kin
KIN

Price: 0.0001018Market Cap: 77,492,489% 24h: 10.13% 7d: 19.04
90

Loom Network
LOOM

Price: 0.1258Market Cap: 75,973,467% 24h: 2.58% 7d: 32.51
91

WaykiChain
WICC

Price: 0.4247Market Cap: 74,551,016% 24h: 23.80% 7d: 38.61
92

Ethos
ETHOS

Price: 0.9599Market Cap: 73,839,158% 24h: 12.02% 7d: 34.73
93

Factom
FCT

Price: 8.310Market Cap: 72,731,987% 24h: 6.34% 7d: 10.65
94

Docademic
MTC

Price: 0.2513Market Cap: 72,641,229% 24h: 7.90% 7d: 0.86
95

QASH
QASH

Price: 0.2027Market Cap: 71,006,125% 24h: 8.58% 7d: 26.49
96

BnkToTheFuture
BFT

Price: 0.1118Market Cap: 70,480,731% 24h: 3.05% 7d: 14.01
97

ZCoin
XZC

Price: 13.63Market Cap: 68,712,012% 24h: 8.60% 7d: 19.07
98

Polymath
POLY

Price: 0.2480Market Cap: 68,607,640% 24h: 8.93% 7d: 26.50
99

Scry.info
DDD

Price: 0.2277Market Cap: 68,369,130% 24h: 17.89% 7d: 25.25
100

Game.com
GTC

Price: 0.08640Market Cap: 65,831,079% 24h: 13.85% 7d: 26.64

Ledger Nano S - The secure hardware wallet