2058
Total Cryptocurrencies
15,121
Markets
181,806,507,543
Total Market Cap
9,239,701,655
Volume 24H
53.7 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 5558.00Market Cap: 97,666,711,290% 24h: 0.21% 7d: 2.96
2

Ethereum
ETH

Price: 175.55Market Cap: 18,262,414,602% 24h: 0.42% 7d: 2.97
3

XRP
XRP

Price: 0.3953Market Cap: 16,018,139,071% 24h: 0.46% 7d: 9.35
4

Bitcoin Cash
BCH

Price: 379.25Market Cap: 6,690,494,764% 24h: 0.95% 7d: 0.97
5

EOS
EOS

Price: 4.614Market Cap: 4,236,512,021% 24h: 0.22% 7d: 2.47
6

Stellar
XLM

Price: 0.2099Market Cap: 4,017,563,797% 24h: 2.20% 7d: 12.67
7

Litecoin
LTC

Price: 45.68Market Cap: 2,721,552,538% 24h: 1.23% 7d: 1.01
8

Tether
USDT

Price: 0.8500Market Cap: 1,788,309,949% 24h: 0.81% 7d: 0.43
9

Cardano
ADA

Price: 0.06547Market Cap: 1,719,620,472% 24h: 1.64% 7d: 2.65
10

Monero
XMR

Price: 89.44Market Cap: 1,494,894,114% 24h: 0.17% 7d: 2.24
11

TRON
TRX

Price: 0.02073Market Cap: 1,382,111,174% 24h: 0.02% 7d: 3.39
12

IOTA
MIOTA

Price: 0.4230Market Cap: 1,191,202,565% 24h: 0.20% 7d: 0.21
13

Dash
DASH

Price: 132.99Market Cap: 1,130,602,422% 24h: 0.15% 7d: 2.35
14

Binance Coin
BNB

Price: 8.395Market Cap: 1,112,569,299% 24h: 0.83% 7d: 2.23
15

NEO
NEO

Price: 14.19Market Cap: 934,666,029% 24h: 0.19% 7d: 4.63
16

Ethereum Classic
ETC

Price: 8.278Market Cap: 884,074,818% 24h: 0.57% 7d: 1.53
17

NEM
XEM

Price: 0.08115Market Cap: 740,100,374% 24h: 0.31% 7d: 2.30
18

Tezos
XTZ

Price: 1.125Market Cap: 692,184,322% 24h: 1.34% 7d: 5.05
19

VeChain
VET

Price: 0.009893Market Cap: 555,707,399% 24h: 1.15% 7d: 0.75
20

Zcash
ZEC

Price: 103.33Market Cap: 528,712,000% 24h: 1.81% 7d: 8.17
21

Dogecoin
DOGE

Price: 0.003891Market Cap: 458,565,173% 24h: 1.54% 7d: 13.89
22

Maker
MKR

Price: 582.43Market Cap: 429,732,884% 24h: 2.98% 7d: 4.38
23

0x
ZRX

Price: 0.7731Market Cap: 425,114,663% 24h: 0.49% 7d: 19.82
24

OmiseGO
OMG

Price: 2.813Market Cap: 399,775,568% 24h: 2.26% 7d: 7.42
25

Bitcoin Gold
BTG

Price: 22.33Market Cap: 391,327,986% 24h: 0.07% 7d: 4.13
26

Ontology
ONT

Price: 1.561Market Cap: 327,482,632% 24h: 0.32% 7d: 2.14
27

Qtum
QTUM

Price: 3.323Market Cap: 299,586,888% 24h: 1.20% 7d: 10.51
28

Decred
DCR

Price: 32.82Market Cap: 288,278,637% 24h: 1.19% 7d: 4.38
29

Aeternity
AE

Price: 1.189Market Cap: 280,781,782% 24h: 10.29% 7d: 22.49
30

Lisk
LSK

Price: 2.480Market Cap: 279,744,371% 24h: 0.11% 7d: 4.00
31

ICON
ICX

Price: 0.6019Market Cap: 236,272,435% 24h: 2.02% 7d: 15.62
32

Nano
NANO

Price: 1.720Market Cap: 232,157,013% 24h: 1.09% 7d: 7.18
33

Bitcoin Diamond
BCD

Price: 1.472Market Cap: 229,379,774% 24h: 0.79% 7d: 1.20
34

Zilliqa
ZIL

Price: 0.02907Market Cap: 229,020,536% 24h: 0.98% 7d: 3.61
35

BitShares
BTS

Price: 0.08387Market Cap: 226,581,877% 24h: 0.23% 7d: 1.21
36

DigiByte
DGB

Price: 0.02034Market Cap: 225,803,801% 24h: 2.42% 7d: 1.50
37

Bytecoin
BCN

Price: 0.001167Market Cap: 216,840,697% 24h: 0.63% 7d: 3.87
38

Siacoin
SC

Price: 0.005669Market Cap: 214,638,487% 24h: 3.09% 7d: 4.94
39

Basic Attention Token
BAT

Price: 0.2069Market Cap: 209,628,175% 24h: 16.37% 7d: 34.50
40

Steem
STEEM

Price: 0.6994Market Cap: 198,641,773% 24h: 0.64% 7d: 3.33
41

Verge
XVG

Price: 0.01223Market Cap: 187,991,809% 24h: 1.44% 7d: 0.08
42

Waves
WAVES

Price: 1.676Market Cap: 169,757,096% 24h: 2.11% 7d: 3.09
43

Pundi X
NPXS

Price: 0.001334Market Cap: 166,372,396% 24h: 0.60% 7d: 2.06
44

Bytom
BTM

Price: 0.1597Market Cap: 162,265,475% 24h: 3.72% 7d: 5.93
45

TrueUSD
TUSD

Price: 0.8708Market Cap: 144,797,211% 24h: 0.03% 7d: 0.62
46

Electroneum
ETN

Price: 0.01701Market Cap: 140,360,372% 24h: 2.09% 7d: 8.59
47

Metaverse ETP
ETP

Price: 2.545Market Cap: 136,150,945% 24h: 0.93% 7d: 8.27
48

Holo
HOT

Price: 0.001000Market Cap: 131,748,078% 24h: 3.99% 7d: 11.76
49

Golem
GNT

Price: 0.1319Market Cap: 128,232,617% 24h: 0.41% 7d: 3.24
50

Komodo
KMD

Price: 1.078Market Cap: 120,298,427% 24h: 4.06% 7d: 25.30
51

Stratis
STRAT

Price: 1.192Market Cap: 119,609,958% 24h: 1.15% 7d: 3.65
52

Augur
REP

Price: 10.66Market Cap: 118,836,795% 24h: 0.70% 7d: 0.35
53

Chainlink
LINK

Price: 0.3137Market Cap: 111,238,313% 24h: 3.19% 7d: 16.58
54

Populous
PPT

Price: 2.901Market Cap: 108,755,293% 24h: 4.47% 7d: 5.44
55

Status
SNT

Price: 0.03062Market Cap: 107,607,810% 24h: 0.37% 7d: 1.32
56

Waltonchain
WTC

Price: 2.592Market Cap: 105,444,810% 24h: 2.99% 7d: 9.25
57

Cryptonex
CNX

Price: 1.833Market Cap: 103,102,535% 24h: 0.58% 7d: 4.70
58

Ardor
ARDR

Price: 0.09699Market Cap: 98,171,303% 24h: 1.43% 7d: 1.51
59

Wanchain
WAN

Price: 0.8593Market Cap: 92,413,883% 24h: 0.36% 7d: 6.29
60

Aion
AION

Price: 0.3714Market Cap: 91,381,256% 24h: 2.37% 7d: 14.17
61

Digitex Futures
DGTX

Price: 0.1268Market Cap: 89,908,977% 24h: 17.27% 7d: 43.27
62

Mithril
MITH

Price: 0.2234Market Cap: 87,689,998% 24h: 4.39% 7d: 8.89
63

IOST
IOST

Price: 0.01023Market Cap: 87,230,186% 24h: 1.38% 7d: 5.72
64

KuCoin Shares
KCS

Price: 0.9277Market Cap: 85,284,829% 24h: 0.30% 7d: 5.36
66

CyberMiles
CMT

Price: 0.1032Market Cap: 79,951,331% 24h: 1.24% 7d: 3.14
67

MaidSafeCoin
MAID

Price: 0.1692Market Cap: 77,577,804% 24h: 2.86% 7d: 4.43
68

ReddCoin
RDD

Price: 0.002668Market Cap: 77,185,253% 24h: 1.58% 7d: 1.66
69

DigixDAO
DGD

Price: 37.84Market Cap: 76,668,795% 24h: 1.87% 7d: 17.89
70

ETERNAL TOKEN
XET

Price: 1.218Market Cap: 74,603,739% 24h: 1.55% 7d: 24.36
71

Loopring
LRC

Price: 0.09304Market Cap: 74,365,495% 24h: 1.71% 7d: 8.52
72

GXChain
GXS

Price: 1.212Market Cap: 73,706,772% 24h: 2.22% 7d: 1.99
73

aelf
ELF

Price: 0.2884Market Cap: 73,054,387% 24h: 2.97% 7d: 6.01
74

Huobi Token
HT

Price: 1.396Market Cap: 70,727,441% 24h: 2.43% 7d: 2.70
75

HyperCash
HC

Price: 1.601Market Cap: 70,617,154% 24h: 0.50% 7d: 3.72
76

Ark
ARK

Price: 0.6410Market Cap: 68,725,462% 24h: 0.97% 7d: 8.91
77

QASH
QASH

Price: 0.1872Market Cap: 66,402,199% 24h: 0.10% 7d: 1.37
78

FunFair
FUN

Price: 0.01262Market Cap: 66,178,957% 24h: 0.40% 7d: 3.92
79

PIVX
PIVX

Price: 1.128Market Cap: 64,923,315% 24h: 2.19% 7d: 20.60
80

Bancor
BNT

Price: 1.099Market Cap: 64,111,650% 24h: 0.28% 7d: 1.63
81

Nebulas
NAS

Price: 1.382Market Cap: 63,732,225% 24h: 0.77% 7d: 13.81
82

Decentraland
MANA

Price: 0.05986Market Cap: 63,703,095% 24h: 1.26% 7d: 1.41
83

Power Ledger
POWR

Price: 0.1615Market Cap: 63,387,976% 24h: 2.84% 7d: 15.49
84

MonaCoin
MONA

Price: 0.9918Market Cap: 63,385,688% 24h: 2.09% 7d: 2.07
85

Elastos
ELA

Price: 8.073Market Cap: 63,165,080% 24h: 1.52% 7d: 14.61
86

Dentacoin
DCN

Price: 0.0001667Market Cap: 63,098,510% 24h: 1.26% 7d: 3.13
87

Loom Network
LOOM

Price: 0.1025Market Cap: 62,426,519% 24h: 0.98% 7d: 5.31
88

MOAC
MOAC

Price: 0.9835Market Cap: 62,246,833% 24h: 1.31% 7d: 10.45
89

Dropil
DROP

Price: 0.002723Market Cap: 61,914,661% 24h: 3.84% 7d: 12.30
90

Crypto.com
MCO

Price: 3.774Market Cap: 60,391,374% 24h: 2.94% 7d: 5.40
91

WAX
WAX

Price: 0.06153Market Cap: 58,291,822% 24h: 7.71% 7d: 10.98
92

Horizen
ZEN

Price: 11.55Market Cap: 58,189,797% 24h: 1.66% 7d: 0.96
93

Polymath
POLY

Price: 0.1960Market Cap: 56,630,731% 24h: 8.49% 7d: 20.21
94

Dai
DAI

Price: 0.8715Market Cap: 55,598,645% 24h: 2.77% 7d: 1.71
95

Genesis Vision
GVT

Price: 12.03Market Cap: 53,826,119% 24h: 6.74% 7d: 24.09
96

Theta Token
THETA

Price: 0.07481Market Cap: 53,424,137% 24h: 0.26% 7d: 0.55
97

Ravencoin
RVN

Price: 0.02540Market Cap: 52,964,414% 24h: 4.36% 7d: 51.84
98

TenX
PAY

Price: 0.4730Market Cap: 52,409,399% 24h: 2.54% 7d: 3.55
99

Nxt
NXT

Price: 0.05147Market Cap: 52,074,591% 24h: 1.85% 7d: 3.46
100

RChain
RHOC

Price: 0.1281Market Cap: 50,192,150% 24h: 2.31% 7d: 16.41
101

Odyssey
OCN

Price: 0.01039Market Cap: 50,150,327% 24h: 3.16% 7d: 26.43

Ledger Nano S - The secure hardware wallet