2036
Total Cryptocurrencies
15,830
Markets
186,276,274,698
Total Market Cap
11,964,927,550
Volume 24H
52.6 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 5571.00Market Cap: 98,042,144,271% 24h: 0.32% 7d: 1.76
2

Ethereum
ETH

Price: 181.44Market Cap: 18,896,433,620% 24h: 1.73% 7d: 4.93
3

XRP
XRP

Price: 0.4494Market Cap: 18,232,477,480% 24h: 1.55% 7d: 4.38
4

Bitcoin Cash
BCH

Price: 455.47Market Cap: 8,025,220,223% 24h: 0.29% 7d: 15.21
5

Stellar
XLM

Price: 0.2263Market Cap: 4,324,785,531% 24h: 4.07% 7d: 1.46
6

EOS
EOS

Price: 4.587Market Cap: 4,196,178,458% 24h: 3.33% 7d: 8.08
7

Litecoin
LTC

Price: 43.52Market Cap: 2,597,289,039% 24h: 2.26% 7d: 10.18
8

Cardano
ADA

Price: 0.06507Market Cap: 1,702,246,965% 24h: 2.73% 7d: 7.45
9

Monero
XMR

Price: 91.52Market Cap: 1,529,999,358% 24h: 1.40% 7d: 7.07
10

Tether
USDT

Price: 0.8628Market Cap: 1,486,000,126% 24h: 0.88% 7d: 1.14
11

TRON
TRX

Price: 0.01944Market Cap: 1,288,556,886% 24h: 2.10% 7d: 9.23
12

IOTA
MIOTA

Price: 0.4365Market Cap: 1,224,517,372% 24h: 1.12% 7d: 2.70
13

Dash
DASH

Price: 140.26Market Cap: 1,194,925,554% 24h: 2.33% 7d: 5.86
14

Binance Coin
BNB

Price: 8.100Market Cap: 1,069,320,398% 24h: 1.43% 7d: 5.64
15

NEO
NEO

Price: 13.48Market Cap: 884,465,500% 24h: 2.72% 7d: 9.32
16

NEM
XEM

Price: 0.09521Market Cap: 864,901,658% 24h: 0.78% 7d: 11.92
17

Ethereum Classic
ETC

Price: 7.948Market Cap: 850,404,643% 24h: 1.76% 7d: 7.00
18

Tezos
XTZ

Price: 1.095Market Cap: 671,681,355% 24h: 1.43% 7d: 6.53
19

Zcash
ZEC

Price: 114.38Market Cap: 603,596,373% 24h: 2.40% 7d: 0.36
20

VeChain
VET

Price: 0.008189Market Cap: 458,265,374% 24h: 6.36% 7d: 16.00
21

Maker
MKR

Price: 603.59Market Cap: 443,653,335% 24h: 0.43% 7d: 2.87
22

Bitcoin Gold
BTG

Price: 24.82Market Cap: 434,366,588% 24h: 1.10% 7d: 9.63
23

OmiseGO
OMG

Price: 2.792Market Cap: 395,251,980% 24h: 2.75% 7d: 8.67
24

Dogecoin
DOGE

Price: 0.002618Market Cap: 307,574,958% 24h: 2.84% 7d: 19.76
25

0x
ZRX

Price: 0.5578Market Cap: 307,573,301% 24h: 6.19% 7d: 16.33
26

Decred
DCR

Price: 34.06Market Cap: 302,821,099% 24h: 2.85% 7d: 4.77
27

Qtum
QTUM

Price: 3.283Market Cap: 295,003,331% 24h: 1.59% 7d: 7.40
28

Ontology
ONT

Price: 1.387Market Cap: 289,810,945% 24h: 2.61% 7d: 7.69
29

Lisk
LSK

Price: 2.305Market Cap: 260,796,168% 24h: 5.48% 7d: 8.10
30

Basic Attention Token
BAT

Price: 0.2145Market Cap: 255,617,598% 24h: 1.94% 7d: 21.88
31

Aeternity
AE

Price: 0.9950Market Cap: 234,012,926% 24h: 1.14% 7d: 9.15
32

Zilliqa
ZIL

Price: 0.02930Market Cap: 233,710,352% 24h: 0.31% 7d: 7.00
33

ICON
ICX

Price: 0.4790Market Cap: 228,872,292% 24h: 2.52% 7d: 15.61
34

Bitcoin Diamond
BCD

Price: 1.467Market Cap: 227,681,815% 24h: 1.27% 7d: 4.70
35

BitShares
BTS

Price: 0.08150Market Cap: 219,749,242% 24h: 1.40% 7d: 5.72
36

Nano
NANO

Price: 1.545Market Cap: 207,847,596% 24h: 3.71% 7d: 10.12
37

Bytecoin
BCN

Price: 0.001114Market Cap: 204,372,403% 24h: 1.78% 7d: 7.64
38

DigiByte
DGB

Price: 0.01699Market Cap: 189,482,314% 24h: 2.20% 7d: 9.12
39

Siacoin
SC

Price: 0.004902Market Cap: 186,934,806% 24h: 4.08% 7d: 12.54
40

Pundi X
NPXS

Price: 0.001281Market Cap: 184,508,887% 24h: 4.63% 7d: 7.46
41

Chainlink
LINK

Price: 0.5211Market Cap: 184,066,950% 24h: 8.48% 7d: 22.82
42

Steem
STEEM

Price: 0.6370Market Cap: 182,686,157% 24h: 0.67% 7d: 8.07
43

Verge
XVG

Price: 0.01092Market Cap: 167,307,359% 24h: 2.66% 7d: 9.55
44

Bytom
BTM

Price: 0.1577Market Cap: 159,610,270% 24h: 1.49% 7d: 8.10
46

Waves
WAVES

Price: 1.503Market Cap: 151,677,345% 24h: 1.28% 7d: 6.69
47

Populous
PPT

Price: 2.821Market Cap: 151,639,766% 24h: 5.33% 7d: 7.15
48

Metaverse ETP
ETP

Price: 2.620Market Cap: 141,588,893% 24h: 0.12% 7d: 4.22
49

TrueUSD
TUSD

Price: 0.8880Market Cap: 141,323,387% 24h: 0.24% 7d: 1.08
50

Golem
GNT

Price: 0.1343Market Cap: 130,128,886% 24h: 5.15% 7d: 6.54
51

Augur
REP

Price: 11.46Market Cap: 127,280,170% 24h: 3.49% 7d: 11.18
52

IOST
IOST

Price: 0.01008Market Cap: 122,499,040% 24h: 1.51% 7d: 7.98
53

Stratis
STRAT

Price: 1.209Market Cap: 120,950,123% 24h: 3.15% 7d: 11.07
55

Holo
HOT

Price: 0.0008914Market Cap: 118,566,276% 24h: 1.15% 7d: 6.15
57

Komodo
KMD

Price: 1.048Market Cap: 116,977,877% 24h: 1.66% 7d: 4.00
58

Electroneum
ETN

Price: 0.01304Market Cap: 109,522,894% 24h: 1.90% 7d: 18.16
59

Status
SNT

Price: 0.03114Market Cap: 109,032,419% 24h: 1.65% 7d: 6.71
60

MaidSafeCoin
MAID

Price: 0.2242Market Cap: 102,388,983% 24h: 1.15% 7d: 10.98
61

Waltonchain
WTC

Price: 2.436Market Cap: 99,195,778% 24h: 4.79% 7d: 11.26
62

Cryptonex
CNX

Price: 1.749Market Cap: 98,051,974% 24h: 0.08% 7d: 1.01
63

Decentraland
MANA

Price: 0.09053Market Cap: 95,927,975% 24h: 1.23% 7d: 31.99
64

Ardor
ARDR

Price: 0.08925Market Cap: 89,990,676% 24h: 2.71% 7d: 5.46
65

WAX
WAX

Price: 0.09504Market Cap: 89,789,840% 24h: 7.51% 7d: 14.24
66

Mithril
MITH

Price: 0.2258Market Cap: 88,351,443% 24h: 7.11% 7d: 0.37
67

KuCoin Shares
KCS

Price: 0.9668Market Cap: 87,963,492% 24h: 0.09% 7d: 2.67
68

Aion
AION

Price: 0.3364Market Cap: 85,766,699% 24h: 2.33% 7d: 5.56
69

Wanchain
WAN

Price: 0.7767Market Cap: 83,211,360% 24h: 5.74% 7d: 13.31
70

Nexo
NEXO

Price: 0.1392Market Cap: 78,696,186% 24h: 9.57% 7d: 6.28
71

Bancor
BNT

Price: 1.125Market Cap: 74,160,072% 24h: 2.35% 7d: 8.58
72

MOAC
MOAC

Price: 1.140Market Cap: 71,877,743% 24h: 11.34% 7d: 15.61
73

Ravencoin
RVN

Price: 0.03125Market Cap: 70,512,777% 24h: 5.40% 7d: 16.81
74

QASH
QASH

Price: 0.1936Market Cap: 68,400,608% 24h: 0.25% 7d: 3.05
75

aelf
ELF

Price: 0.2645Market Cap: 66,724,432% 24h: 3.13% 7d: 5.17
76

GXChain
GXS

Price: 1.099Market Cap: 66,547,170% 24h: 2.26% 7d: 8.18
77

Loopring
LRC

Price: 0.08284Market Cap: 65,963,465% 24h: 3.44% 7d: 12.84
78

PIVX
PIVX

Price: 1.150Market Cap: 65,909,358% 24h: 5.56% 7d: 1.67
79

Huobi Token
HT

Price: 1.304Market Cap: 65,794,695% 24h: 4.30% 7d: 6.37
80

Etheera
ETA

Price: 0.01092Market Cap: 65,238,944% 24h: 11.33% 7d: 371.49
81

MonaCoin
MONA

Price: 1.010Market Cap: 64,858,678% 24h: 0.28% 7d: 3.33
82

Revain
R

Price: 0.1671Market Cap: 64,852,953% 24h: 6.92% 7d: 4.23
83

DigixDAO
DGD

Price: 31.76Market Cap: 64,091,003% 24h: 4.25% 7d: 11.43
84

Ark
ARK

Price: 0.5939Market Cap: 63,746,980% 24h: 6.64% 7d: 11.52
85

Dai
DAI

Price: 0.8844Market Cap: 63,456,276% 24h: 0.45% 7d: 1.46
86

ReddCoin
RDD

Price: 0.002117Market Cap: 62,218,162% 24h: 3.16% 7d: 9.80
87

HyperCash
HC

Price: 1.404Market Cap: 61,676,030% 24h: 5.25% 7d: 13.76
88

Horizen
ZEN

Price: 11.82Market Cap: 61,414,762% 24h: 3.79% 7d: 7.48
89

Mixin
XIN

Price: 133.65Market Cap: 59,888,984% 24h: 3.62% 7d: 10.14
90

Polymath
POLY

Price: 0.2060Market Cap: 59,622,929% 24h: 5.46% 7d: 9.69
91

Dentacoin
DCN

Price: 0.0001671Market Cap: 58,631,554% 24h: 1.48% 7d: 6.29
92

Crypto.com
MCO

Price: 3.670Market Cap: 58,494,317% 24h: 2.66% 7d: 4.84
93

CyberMiles
CMT

Price: 0.07532Market Cap: 58,118,363% 24h: 4.03% 7d: 4.36
94

Loom Network
LOOM

Price: 0.09532Market Cap: 57,964,464% 24h: 4.85% 7d: 1.86
95

Power Ledger
POWR

Price: 0.1436Market Cap: 56,530,890% 24h: 1.94% 7d: 1.49
96

FunFair
FUN

Price: 0.01025Market Cap: 55,538,538% 24h: 6.06% 7d: 11.98
97

Nxt
NXT

Price: 0.05493Market Cap: 55,365,371% 24h: 2.88% 7d: 3.08
98

ETERNAL TOKEN
XET

Price: 0.8889Market Cap: 54,222,313% 24h: 16.66% 7d: 2.73
99

Theta Token
THETA

Price: 0.07543Market Cap: 53,800,484% 24h: 4.66% 7d: 6.05
100

Elastos
ELA

Price: 5.512Market Cap: 53,409,118% 24h: 3.16% 7d: 9.01
101

Nebulas
NAS

Price: 1.161Market Cap: 53,328,750% 24h: 3.96% 7d: 9.71
102

Dropil
DROP

Price: 0.002340Market Cap: 53,223,855% 24h: 0.29% 7d: 8.37
103

Zcoin
XZC

Price: 9.036Market Cap: 52,515,821% 24h: 0.42% 7d: 1.54

Ledger Nano S - The secure hardware wallet