96
Total Cryptocurrencies
16,514
Markets
123,831,905,213
Total Market Cap
25,498,271,860
Volume 24H
50.6 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3508.23Market Cap: 62,637,414,614% 24h: 0.58% 7d: 0.09
2

Ethereum
ETH

Price: 120.10Market Cap: 12,813,244,793% 24h: 0.86% 7d: 2.03
3

XRP
XRP

Price: 0.2712Market Cap: 11,446,045,302% 24h: 0.83% 7d: 2.41
4

Litecoin
LTC

Price: 52.75Market Cap: 3,261,537,250% 24h: 1.47% 7d: 1.38
5

EOS
EOS

Price: 3.183Market Cap: 2,922,304,888% 24h: 1.61% 7d: 3.90
6

Bitcoin Cash
BCH

Price: 144.39Market Cap: 2,587,842,683% 24h: 2.06% 7d: 9.04
7

Binance Coin
BNB

Price: 13.12Market Cap: 1,876,383,520% 24h: 2.96% 7d: 5.12
8

Stellar
XLM

Price: 0.09356Market Cap: 1,822,847,122% 24h: 1.73% 7d: 1.44
9

Tether
USDT

Price: 0.8806Market Cap: 1,802,989,425% 24h: 0.02% 7d: 0.36
10

Cardano
ADA

Price: 0.05445Market Cap: 1,430,653,232% 24h: 3.61% 7d: 23.39
11

TRON
TRX

Price: 0.02080Market Cap: 1,404,825,708% 24h: 3.92% 7d: 2.67
12

Bitcoin SV
BSV

Price: 58.25Market Cap: 1,042,802,369% 24h: 1.67% 7d: 1.80
13

Monero
XMR

Price: 47.00Market Cap: 803,562,042% 24h: 0.79% 7d: 0.90
14

IOTA
MIOTA

Price: 0.2708Market Cap: 762,636,306% 24h: 2.38% 7d: 2.91
15

Dash
DASH

Price: 80.54Market Cap: 710,438,698% 24h: 0.19% 7d: 0.58
16

Maker
MKR

Price: 639.71Market Cap: 648,140,857% 24h: 0.61% 7d: 5.60
17

Ontology
ONT

Price: 1.078Market Cap: 540,604,749% 24h: 5.80% 7d: 16.67
18

NEO
NEO

Price: 8.074Market Cap: 531,734,971% 24h: 1.57% 7d: 1.48
19

Ethereum Classic
ETC

Price: 4.203Market Cap: 464,964,546% 24h: 1.57% 7d: 7.93
20

Tezos
XTZ

Price: 0.6096Market Cap: 409,477,649% 24h: 7.53% 7d: 42.34
21

NEM
XEM

Price: 0.04491Market Cap: 409,413,152% 24h: 1.35% 7d: 3.54
22

Zcash
ZEC

Price: 49.85Market Cap: 311,255,238% 24h: 0.94% 7d: 4.93
23

VeChain
VET

Price: 0.005087Market Cap: 286,453,235% 24h: 3.66% 7d: 10.39
24

Waves
WAVES

Price: 2.422Market Cap: 245,400,125% 24h: 0.54% 7d: 0.35
25

Crypto.com Chain
CRO

Price: 0.05704Market Cap: 242,724,790% 24h: 2.94% 7d: 12.05
26

Basic Attention Token
BAT

Price: 0.1808Market Cap: 227,964,215% 24h: 3.47% 7d: 5.60
27

OmiseGO
OMG

Price: 1.572Market Cap: 223,402,847% 24h: 4.36% 7d: 19.92
29

Dogecoin
DOGE

Price: 0.001789Market Cap: 217,274,602% 24h: 0.39% 7d: 0.01
30

Qtum
QTUM

Price: 2.281Market Cap: 206,476,673% 24h: 0.57% 7d: 5.79
31

Bitcoin Gold
BTG

Price: 11.46Market Cap: 202,153,979% 24h: 0.87% 7d: 2.15
32

TrueUSD
TUSD

Price: 0.8856Market Cap: 182,204,304% 24h: 0.18% 7d: 0.67
33

Ravencoin
RVN

Price: 0.05122Market Cap: 164,451,796% 24h: 30.44% 7d: 108.58
34

Decred
DCR

Price: 16.45Market Cap: 158,588,738% 24h: 1.10% 7d: 3.21
35

Zilliqa
ZIL

Price: 0.01768Market Cap: 156,039,224% 24h: 0.83% 7d: 11.60
36

Lisk
LSK

Price: 1.319Market Cap: 154,512,169% 24h: 0.63% 7d: 0.68
37

Augur
REP

Price: 13.49Market Cap: 150,375,604% 24h: 1.26% 7d: 9.55
38

DigiByte
DGB

Price: 0.01273Market Cap: 149,343,725% 24h: 0.08% 7d: 0.62
39

Chainlink
LINK

Price: 0.3980Market Cap: 141,120,873% 24h: 1.89% 7d: 5.70
40

0x
ZRX

Price: 0.2348Market Cap: 139,463,492% 24h: 2.45% 7d: 0.80
41

Holo
HOT

Price: 0.001017Market Cap: 137,853,731% 24h: 1.43% 7d: 2.47
42

ICON
ICX

Price: 0.2821Market Cap: 135,307,971% 24h: 0.98% 7d: 2.98
43

Steem
STEEM

Price: 0.4077Market Cap: 127,196,286% 24h: 0.25% 7d: 0.33
44

BitShares
BTS

Price: 0.04606Market Cap: 126,109,403% 24h: 2.74% 7d: 3.22
45

Bytecoin
BCN

Price: 0.0006666Market Cap: 123,893,806% 24h: 1.50% 7d: 3.84
46

Enjin Coin
ENJ

Price: 0.1585Market Cap: 123,201,012% 24h: 3.14% 7d: 10.95
47

BitTorrent
BTT

Price: 0.0007016Market Cap: 120,530,251% 24h: 0.67% 7d: 3.05
48

Nano
NANO

Price: 0.8650Market Cap: 116,781,693% 24h: 0.54% 7d: 1.14
49

Bitcoin Diamond
BCD

Price: 0.7434Market Cap: 115,815,820% 24h: 1.54% 7d: 2.54
50

Aeternity
AE

Price: 0.4235Market Cap: 109,406,302% 24h: 0.85% 7d: 4.42
52

Maximine Coin
MXM

Price: 0.06343Market Cap: 105,995,035% 24h: 4.77% 7d: 94.69
53

Verge
XVG

Price: 0.006560Market Cap: 105,059,080% 24h: 0.13% 7d: 7.48
54

Huobi Token
HT

Price: 2.073Market Cap: 105,001,485% 24h: 4.41% 7d: 15.28
55

Komodo
KMD

Price: 0.9146Market Cap: 104,114,986% 24h: 1.73% 7d: 3.24
56

Bytom
BTM

Price: 0.09830Market Cap: 99,851,667% 24h: 4.52% 7d: 12.66
57

KuCoin Shares
KCS

Price: 1.064Market Cap: 96,999,757% 24h: 4.74% 7d: 55.86
58

Siacoin
SC

Price: 0.002386Market Cap: 96,562,139% 24h: 1.97% 7d: 0.41
59

Pundi X
NPXS

Price: 0.0005262Market Cap: 96,108,018% 24h: 0.39% 7d: 5.16
60

IOST
IOST

Price: 0.007683Market Cap: 93,446,865% 24h: 0.26% 7d: 13.96
61

THETA
THETA

Price: 0.1024Market Cap: 90,312,076% 24h: 3.07% 7d: 8.85
63

Stratis
STRAT

Price: 0.7948Market Cap: 79,930,885% 24h: 0.05% 7d: 4.33
64

Dai
DAI

Price: 0.8617Market Cap: 79,267,746% 24h: 0.61% 7d: 0.40
65

Project Pai
PAI

Price: 0.04926Market Cap: 72,414,993% 24h: 2.62% 7d: 23.81
66

ABBC Coin
ABBC

Price: 0.1559Market Cap: 72,275,427% 24h: 15.80% 7d: 50.85
67

Status
SNT

Price: 0.01993Market Cap: 70,085,529% 24h: 1.83% 7d: 0.72
68

Insight Chain
INB

Price: 0.1951Market Cap: 69,152,184% 24h: 0.39% 7d: 17.29
69

Populous
PPT

Price: 1.260Market Cap: 67,993,955% 24h: 0.10% 7d: 1.35
70

Golem
GNT

Price: 0.06848Market Cap: 66,860,530% 24h: 0.68% 7d: 4.14
71

Ardor
ARDR

Price: 0.06136Market Cap: 62,113,454% 24h: 0.69% 7d: 3.68
72

Ark
ARK

Price: 0.5480Market Cap: 60,607,156% 24h: 0.47% 7d: 2.09
73

Revain
R

Price: 0.1220Market Cap: 59,880,075% 24h: 2.34% 7d: 1.58
74

REPO
REPO

Price: 0.5347Market Cap: 59,567,361% 24h: 1.54% 7d: 7.96
75

GXChain
GXC

Price: 0.9392Market Cap: 57,097,230% 24h: 4.63% 7d: 18.93
76

HyperCash
HC

Price: 1.283Market Cap: 56,574,392% 24h: 8.66% 7d: 10.71
77

Cryptonex
CNX

Price: 0.9937Market Cap: 56,062,743% 24h: 1.05% 7d: 0.88
78

Mixin
XIN

Price: 126.82Market Cap: 55,829,357% 24h: 0.09% 7d: 5.38
80

MaidSafeCoin
MAID

Price: 0.1124Market Cap: 51,516,133% 24h: 0.96% 7d: 1.71
81

Factom
FCT

Price: 5.402Market Cap: 51,515,100% 24h: 1.89% 7d: 4.30
82

Electroneum
ETN

Price: 0.005543Market Cap: 51,489,602% 24h: 0.25% 7d: 2.94
83

WAX
WAX

Price: 0.05297Market Cap: 50,582,976% 24h: 1.48% 7d: 1.14
84

Loom Network
LOOM

Price: 0.06318Market Cap: 48,863,603% 24h: 0.34% 7d: 9.10
85

Decentraland
MANA

Price: 0.04515Market Cap: 48,031,168% 24h: 3.24% 7d: 6.10
86

QASH
QASH

Price: 0.1344Market Cap: 47,670,086% 24h: 2.30% 7d: 2.77
87

Digitex Futures
DGTX

Price: 0.06276Market Cap: 46,891,580% 24h: 2.53% 7d: 9.72
88

Waltonchain
WTC

Price: 1.104Market Cap: 45,886,698% 24h: 0.55% 7d: 3.72
89

Loopring
LRC

Price: 0.05427Market Cap: 45,580,507% 24h: 0.52% 7d: 2.96
90

Crypto.com
MCO

Price: 2.814Market Cap: 45,028,329% 24h: 1.33% 7d: 1.00
91

Qubitica
QBIT

Price: 15.46Market Cap: 43,859,616% 24h: 0.69% 7d: 1.85
92

aelf
ELF

Price: 0.1504Market Cap: 42,673,369% 24h: 1.44% 7d: 2.40
93

PIVX
PIVX

Price: 0.7350Market Cap: 42,287,227% 24h: 1.12% 7d: 1.14
94

Zcoin
XZC

Price: 5.899Market Cap: 42,182,815% 24h: 2.44% 7d: 0.03
95

ThoreCoin
THR

Price: 477.70Market Cap: 41,955,524% 24h: 1.74% 7d: 0.71
96

Wanchain
WAN

Price: 0.3654Market Cap: 39,297,089% 24h: 1.50% 7d: 1.17
97

MOAC
MOAC

Price: 0.6129Market Cap: 38,789,994% 24h: 3.17% 7d: 5.89
98

Kyber Network
KNC

Price: 0.2267Market Cap: 37,996,236% 24h: 4.35% 7d: 7.57
99

Nexo
NEXO

Price: 0.06669Market Cap: 37,837,160% 24h: 3.13% 7d: 9.47
100

Power Ledger
POWR

Price: 0.09360Market Cap: 37,635,822% 24h: 0.73% 7d: 1.97

Ledger Nano S - The secure hardware wallet