1637
Total Cryptocurrencies
12,091
Markets
239,571,201,335
Total Market Cap
11,973,588,860
Volume 24H
45.1 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 6274.83Market Cap: 107,956,913,693% 24h: 1.51% 7d: 17.84
2

Ethereum
ETH

Price: 394.72Market Cap: 39,878,180,637% 24h: 0.14% 7d: 6.39
3

XRP
XRP

Price: 0.3866Market Cap: 15,229,377,596% 24h: 1.05% 7d: 3.76
4

Bitcoin Cash
BCH

Price: 669.44Market Cap: 11,570,411,762% 24h: 1.07% 7d: 12.41
5

EOS
EOS

Price: 6.844Market Cap: 6,145,362,091% 24h: 2.83% 7d: 15.40
6

Stellar
XLM

Price: 0.2461Market Cap: 4,627,969,211% 24h: 1.94% 7d: 42.69
7

Litecoin
LTC

Price: 72.17Market Cap: 4,158,064,693% 24h: 0.28% 7d: 10.59
8

Cardano
ADA

Price: 0.1412Market Cap: 3,668,081,884% 24h: 4.15% 7d: 21.19
9

IOTA
MIOTA

Price: 0.8577Market Cap: 2,388,723,182% 24h: 0.18% 7d: 4.09
10

Tether
USDT

Price: 0.8513Market Cap: 2,266,436,740% 24h: 0.14% 7d: 0.11
11

TRON
TRX

Price: 0.03043Market Cap: 2,005,390,381% 24h: 0.80% 7d: 7.96
12

NEO
NEO

Price: 29.19Market Cap: 1,901,037,817% 24h: 0.64% 7d: 6.37
13

Monero
XMR

Price: 111.50Market Cap: 1,814,928,572% 24h: 4.12% 7d: 7.28
14

Dash
DASH

Price: 209.10Market Cap: 1,719,400,553% 24h: 9.45% 7d: 10.39
15

Ethereum Classic
ETC

Price: 13.97Market Cap: 1,444,805,408% 24h: 1.86% 7d: 0.64
16

NEM
XEM

Price: 0.1456Market Cap: 1,312,772,771% 24h: 2.01% 7d: 7.67
17

Tezos
XTZ

Price: 1.838Market Cap: 1,118,834,163% 24h: 0.60% 7d: 10.12
18

Binance Coin
BNB

Price: 10.29Market Cap: 984,991,284% 24h: 1.27% 7d: 0.02
19

VeChain
VEN

Price: 1.532Market Cap: 851,263,519% 24h: 8.09% 7d: 5.09
20

OmiseGO
OMG

Price: 5.966Market Cap: 838,304,334% 24h: 1.50% 7d: 3.64
21

Zcash
ZEC

Price: 163.98Market Cap: 723,311,808% 24h: 0.73% 7d: 10.53
22

Bitcoin Diamond
BCD

Price: 4.059Market Cap: 625,270,998% 24h: 105.75% 7d: 138.36
23

Qtum
QTUM

Price: 6.650Market Cap: 590,797,571% 24h: 4.22% 7d: 2.18
24

0x
ZRX

Price: 0.9732Market Cap: 522,524,558% 24h: 1.25% 7d: 17.45
25

Decred
DCR

Price: 61.96Market Cap: 502,925,729% 24h: 0.33% 7d: 28.36
26

Bytecoin
BCN

Price: 0.002698Market Cap: 500,115,090% 24h: 1.53% 7d: 11.15
27

Zilliqa
ZIL

Price: 0.06231Market Cap: 472,963,058% 24h: 1.54% 7d: 9.57
28

BitShares
BTS

Price: 0.1742Market Cap: 461,280,295% 24h: 5.28% 7d: 27.84
29

ICON
ICX

Price: 1.187Market Cap: 460,898,524% 24h: 0.66% 7d: 6.84
30

Lisk
LSK

Price: 4.241Market Cap: 459,841,401% 24h: 1.70% 7d: 1.93
31

Ontology
ONT

Price: 2.933Market Cap: 444,625,406% 24h: 1.20% 7d: 2.02
32

Bitcoin Gold
BTG

Price: 24.23Market Cap: 415,920,915% 24h: 4.06% 7d: 4.39
33

DigiByte
DGB

Price: 0.03708Market Cap: 392,424,947% 24h: 2.49% 7d: 24.90
34

Aeternity
AE

Price: 1.547Market Cap: 361,126,836% 24h: 2.49% 7d: 7.20
35

Maker
MKR

Price: 530.94Market Cap: 355,491,920% 24h: 1.60% 7d: 11.44
36

Dogecoin
DOGE

Price: 0.002949Market Cap: 342,228,683% 24h: 3.88% 7d: 48.83
37

Siacoin
SC

Price: 0.009224Market Cap: 330,567,315% 24h: 3.45% 7d: 6.58
38

Steem
STEEM

Price: 1.204Market Cap: 319,845,387% 24h: 0.64% 7d: 8.88
39

Verge
XVG

Price: 0.01995Market Cap: 300,961,631% 24h: 0.32% 7d: 7.55
40

Bytom
BTM

Price: 0.2976Market Cap: 298,938,819% 24h: 2.59% 7d: 19.24
41

Basic Attention Token
BAT

Price: 0.2765Market Cap: 277,033,233% 24h: 1.97% 7d: 1.70
42

Augur
REP

Price: 25.08Market Cap: 276,381,575% 24h: 1.04% 7d: 4.54
43

Nano
NANO

Price: 2.050Market Cap: 273,661,815% 24h: 0.56% 7d: 4.72
44

Golem
GNT

Price: 0.2585Market Cap: 248,445,624% 24h: 2.55% 7d: 6.71
45

Waves
WAVES

Price: 2.471Market Cap: 247,542,818% 24h: 4.16% 7d: 7.11
46

Pundi X
NPXS

Price: 0.002824Market Cap: 245,742,556% 24h: 1.55% 7d: 0.53
47

Stratis
STRAT

Price: 2.336Market Cap: 231,580,023% 24h: 1.65% 7d: 17.77
48

RChain
RHOC

Price: 0.6268Market Cap: 226,688,085% 24h: 2.77% 7d: 14.38
49

KuCoin Shares
KCS

Price: 2.468Market Cap: 224,362,628% 24h: 1.25% 7d: 9.48
50

Waltonchain
WTC

Price: 5.545Market Cap: 223,056,493% 24h: 4.29% 7d: 1.99
51

Status
SNT

Price: 0.06218Market Cap: 216,284,793% 24h: 3.07% 7d: 11.69
52

Hshare
HSR

Price: 4.807Market Cap: 208,354,076% 24h: 0.43% 7d: 19.32
53

Populous
PPT

Price: 5.581Market Cap: 206,912,354% 24h: 0.52% 7d: 5.13
54

Wanchain
WAN

Price: 1.864Market Cap: 198,272,546% 24h: 2.79% 7d: 9.80
55

Mithril
MITH

Price: 0.5510Market Cap: 194,360,564% 24h: 1.50% 7d: 18.61
56

Mixin
XIN

Price: 429.08Market Cap: 188,779,702% 24h: 0.69% 7d: 5.15
57

IOST
IOST

Price: 0.02002Market Cap: 168,477,609% 24h: 0.00% 7d: 17.44
58

DigixDAO
DGD

Price: 81.08Market Cap: 162,475,063% 24h: 1.41% 7d: 5.00
59

MaidSafeCoin
MAID

Price: 0.3541Market Cap: 160,541,597% 24h: 3.20% 7d: 15.53
60

Ardor
ARDR

Price: 0.1593Market Cap: 159,443,073% 24h: 5.00% 7d: 28.40
61

GXChain
GXS

Price: 2.646Market Cap: 159,058,445% 24h: 3.02% 7d: 22.44
62

Huobi Token
HT

Price: 3.036Market Cap: 152,100,311% 24h: 0.74% 7d: 11.61
63

Aion
AION

Price: 0.7724Market Cap: 145,984,303% 24h: 0.02% 7d: 1.21
64

aelf
ELF

Price: 0.5763Market Cap: 144,351,946% 24h: 4.64% 7d: 17.89
65

Kin
KIN

Price: 0.0001882Market Cap: 136,236,794% 24h: 2.83% 7d: 56.81
66

Nebulas
NAS

Price: 2.971Market Cap: 135,440,645% 24h: 0.72% 7d: 12.47
67

MOAC
MOAC

Price: 3.765Market Cap: 135,421,698% 24h: 4.01% 7d: 47.88
68

Komodo
KMD

Price: 1.276Market Cap: 133,317,039% 24h: 3.59% 7d: 0.40
69

Loopring
LRC

Price: 0.2260Market Cap: 129,542,671% 24h: 5.39% 7d: 4.35
70

Ark
ARK

Price: 1.145Market Cap: 119,340,977% 24h: 3.78% 7d: 7.72
71

Bitcoin Private
BTCP

Price: 5.610Market Cap: 115,195,964% 24h: 6.61% 7d: 15.09
72

Power Ledger
POWR

Price: 0.3072Market Cap: 115,040,596% 24h: 3.26% 7d: 28.28
73

MonaCoin
MONA

Price: 1.856Market Cap: 113,463,317% 24h: 2.83% 7d: 3.78
74

Decentraland
MANA

Price: 0.1046Market Cap: 110,043,839% 24h: 2.84% 7d: 32.32
75

FunFair
FUN

Price: 0.02177Market Cap: 109,309,318% 24h: 2.44% 7d: 9.48
76

Kyber Network
KNC

Price: 0.7975Market Cap: 107,187,042% 24h: 3.24% 7d: 6.21
77

ReddCoin
RDD

Price: 0.003702Market Cap: 106,864,739% 24h: 3.97% 7d: 4.29
78

WAX
WAX

Price: 0.1127Market Cap: 105,115,067% 24h: 3.04% 7d: 16.79
79

Emercoin
EMC

Price: 2.472Market Cap: 104,132,367% 24h: 3.87% 7d: 9.57
80

Loom Network
LOOM

Price: 0.1763Market Cap: 103,667,251% 24h: 1.53% 7d: 8.01
81

ZenCash
ZEN

Price: 23.85Market Cap: 103,303,829% 24h: 3.68% 7d: 39.62
82

Dentacoin
DCN

Price: 0.0003137Market Cap: 103,179,956% 24h: 0.91% 7d: 11.83
83

Cryptonex
CNX

Price: 2.210Market Cap: 100,486,734% 24h: 4.50% 7d: 15.46
84

MCO
MCO

Price: 6.295Market Cap: 99,611,682% 24h: 5.48% 7d: 16.09
85

Bancor
BNT

Price: 1.895Market Cap: 97,119,538% 24h: 0.35% 7d: 8.68
86

Gas
GAS

Price: 9.141Market Cap: 92,771,097% 24h: 0.94% 7d: 2.44
87

Dropil
DROP

Price: 0.004581Market Cap: 92,117,102% 24h: 0.93% 7d: 3.05
88

PIVX
PIVX

Price: 1.602Market Cap: 91,152,974% 24h: 4.52% 7d: 7.87
89

TenX
PAY

Price: 0.8256Market Cap: 90,336,290% 24h: 5.80% 7d: 30.27
90

CyberMiles
CMT

Price: 0.1278Market Cap: 88,725,209% 24h: 1.00% 7d: 8.94
91

Paypex
PAYX

Price: 1.288Market Cap: 88,289,224% 24h: 1.75% 7d: 10.54
92

Polymath
POLY

Price: 0.3129Market Cap: 86,650,572% 24h: 6.10% 7d: 14.95
93

Ethos
ETHOS

Price: 1.105Market Cap: 85,671,385% 24h: 11.79% 7d: 2.08
94

Nxt
NXT

Price: 0.08427Market Cap: 84,322,307% 24h: 1.52% 7d: 21.49
95

Enigma
ENG

Price: 1.115Market Cap: 83,629,662% 24h: 3.62% 7d: 15.63
96

Veritaseum
VERI

Price: 39.85Market Cap: 81,326,852% 24h: 2.16% 7d: 2.60
97

QASH
QASH

Price: 0.2278Market Cap: 79,894,271% 24h: 0.03% 7d: 3.45
98

Nuls
NULS

Price: 1.981Market Cap: 79,412,328% 24h: 1.59% 7d: 4.99
99

Substratum
SUB

Price: 0.2068Market Cap: 79,364,009% 24h: 3.60% 7d: 20.26
100

Gifto
GTO

Price: 0.1474Market Cap: 78,833,080% 24h: 2.45% 7d: 10.87

Ledger Nano S - The secure hardware wallet