2015
Total Cryptocurrencies
16,063
Markets
90,585,145,817
Total Market Cap
8,542,965,597
Volume 24H
55.2 %
Bitcoin Dominance

Coinmonitor Market
Realtime Cryptocurrency Market Updates

100 2015
RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 2820.70Market Cap: 49,979,516,674% 24h: 0.52% 7d: 6.47
2

XRP
XRP

Price: 0.2496Market Cap: 10,387,850,777% 24h: 1.02% 7d: 6.18
3

Ethereum
ETH

Price: 73.76Market Cap: 7,786,400,823% 24h: 0.08% 7d: 7.09
4

Tether
USDT

Price: 0.8767Market Cap: 1,654,952,612% 24h: 0.24% 7d: 0.86
5

Stellar
XLM

Price: 0.08315Market Cap: 1,619,602,663% 24h: 3.13% 7d: 19.32
6

EOS
EOS

Price: 1.659Market Cap: 1,528,903,431% 24h: 3.69% 7d: 5.68
7

Litecoin
LTC

Price: 20.78Market Cap: 1,259,052,855% 24h: 1.61% 7d: 3.98
8

Bitcoin Cash
BCH

Price: 68.69Market Cap: 1,223,181,272% 24h: 1.86% 7d: 24.07
9

Bitcoin SV
BSV

Price: 62.13Market Cap: 1,106,177,243% 24h: 2.69% 7d: 27.07
10

TRON
TRX

Price: 0.01111Market Cap: 751,900,417% 24h: 0.44% 7d: 4.70
11

Cardano
ADA

Price: 0.02462Market Cap: 649,003,575% 24h: 0.49% 7d: 6.78
12

Monero
XMR

Price: 34.03Market Cap: 576,026,926% 24h: 0.36% 7d: 14.13
13

IOTA
MIOTA

Price: 0.1921Market Cap: 542,808,098% 24h: 3.09% 7d: 5.31
14

Binance Coin
BNB

Price: 3.983Market Cap: 529,796,528% 24h: 0.56% 7d: 2.14
15

Dash
DASH

Price: 54.78Market Cap: 473,887,499% 24h: 5.19% 7d: 8.36
16

NEM
XEM

Price: 0.05049Market Cap: 461,967,086% 24h: 5.62% 7d: 18.91
17

Ethereum Classic
ETC

Price: 3.158Market Cap: 342,878,035% 24h: 2.57% 7d: 5.82
18

NEO
NEO

Price: 4.927Market Cap: 325,618,147% 24h: 0.13% 7d: 6.51
19

Zcash
ZEC

Price: 43.61Market Cap: 242,081,886% 24h: 1.00% 7d: 12.78
20

Dogecoin
DOGE

Price: 0.001833Market Cap: 219,483,174% 24h: 1.69% 7d: 0.10
21

Maker
MKR

Price: 292.96Market Cap: 216,938,739% 24h: 0.39% 7d: 1.09
22

Waves
WAVES

Price: 2.088Market Cap: 212,343,225% 24h: 2.80% 7d: 50.58
23

Tezos
XTZ

Price: 0.3383Market Cap: 209,005,596% 24h: 3.49% 7d: 2.12
24

TrueUSD
TUSD

Price: 0.8870Market Cap: 191,070,722% 24h: 0.29% 7d: 0.40
26

Bitcoin Gold
BTG

Price: 9.513Market Cap: 168,267,429% 24h: 0.29% 7d: 8.54
27

VeChain
VET

Price: 0.002934Market Cap: 166,027,156% 24h: 0.70% 7d: 13.02
28

OmiseGO
OMG

Price: 0.9686Market Cap: 138,124,811% 24h: 0.09% 7d: 14.53
30

Basic Attention Token
BAT

Price: 0.1107Market Cap: 137,098,515% 24h: 3.94% 7d: 7.69
31

Qtum
QTUM

Price: 1.487Market Cap: 134,737,793% 24h: 0.53% 7d: 5.56
32

0x
ZRX

Price: 0.2354Market Cap: 132,097,806% 24h: 0.60% 7d: 16.10
33

Ontology
ONT

Price: 0.3976Market Cap: 117,692,062% 24h: 4.34% 7d: 17.47
34

Decred
DCR

Price: 12.65Market Cap: 115,638,996% 24h: 4.03% 7d: 14.25
35

Lisk
LSK

Price: 0.9806Market Cap: 112,718,239% 24h: 0.87% 7d: 6.78
36

Bitcoin Diamond
BCD

Price: 0.6396Market Cap: 100,002,642% 24h: 0.01% 7d: 2.81
37

Zilliqa
ZIL

Price: 0.01123Market Cap: 92,097,430% 24h: 0.96% 7d: 5.12
38

Nano
NANO

Price: 0.6556Market Cap: 88,831,950% 24h: 4.32% 7d: 12.42
39

BitShares
BTS

Price: 0.03123Market Cap: 85,044,496% 24h: 0.74% 7d: 2.95
40

Bytecoin
BCN

Price: 0.0004513Market Cap: 84,315,673% 24h: 0.14% 7d: 13.58
41

DigiByte
DGB

Price: 0.007306Market Cap: 83,120,906% 24h: 5.70% 7d: 14.04
42

ICON
ICX

Price: 0.1641Market Cap: 78,967,317% 24h: 0.14% 7d: 11.34
43

Verge
XVG

Price: 0.004936Market Cap: 76,021,158% 24h: 1.06% 7d: 6.33
46

Siacoin
SC

Price: 0.001918Market Cap: 75,223,015% 24h: 0.12% 7d: 9.20
47

Aeternity
AE

Price: 0.2967Market Cap: 70,288,686% 24h: 1.76% 7d: 12.70
48

Chainlink
LINK

Price: 0.1779Market Cap: 63,328,677% 24h: 0.08% 7d: 11.26
49

Pundi X
NPXS

Price: 0.0003949Market Cap: 63,188,925% 24h: 3.06% 7d: 15.58
50

Bytom
BTM

Price: 0.06014Market Cap: 61,315,455% 24h: 0.07% 7d: 0.93
51

QASH
QASH

Price: 0.1718Market Cap: 61,140,094% 24h: 0.71% 7d: 5.05
52

Steem
STEEM

Price: 0.1909Market Cap: 58,790,933% 24h: 4.64% 7d: 11.06
53

Factom
FCT

Price: 6.469Market Cap: 57,523,913% 24h: 1.48% 7d: 46.54
54

Stratis
STRAT

Price: 0.5481Market Cap: 55,253,791% 24h: 11.26% 7d: 1.59
55

Augur
REP

Price: 4.890Market Cap: 54,693,349% 24h: 3.08% 7d: 9.89
56

Populous
PPT

Price: 0.9676Market Cap: 52,397,672% 24h: 0.17% 7d: 14.07
57

MaidSafeCoin
MAID

Price: 0.1112Market Cap: 51,167,534% 24h: 0.47% 7d: 8.36
58

Komodo
KMD

Price: 0.4515Market Cap: 50,957,296% 24h: 6.85% 7d: 11.20
59

Holo
HOT

Price: 0.0003667Market Cap: 50,441,920% 24h: 1.20% 7d: 8.19
60

DEX
DEX

Price: 0.2557Market Cap: 49,794,437% 24h: 8.31% 7d: 94.51
61

Dai
DAI

Price: 0.8888Market Cap: 48,993,351% 24h: 0.10% 7d: 0.29
62

Golem
GNT

Price: 0.04869Market Cap: 47,503,984% 24h: 1.96% 7d: 15.51
63

Electroneum
ETN

Price: 0.005416Market Cap: 47,035,111% 24h: 0.26% 7d: 4.14
64

Cryptonex
CNX

Price: 0.8302Market Cap: 46,932,169% 24h: 0.64% 7d: 6.89
65

Huobi Token
HT

Price: 0.9219Market Cap: 46,873,932% 24h: 0.14% 7d: 5.08
66

Revain
R

Price: 0.09260Market Cap: 45,624,325% 24h: 7.33% 7d: 20.56
67

TenX
PAY

Price: 0.3881Market Cap: 45,124,663% 24h: 30.15% 7d: 83.64
68

Status
SNT

Price: 0.01275Market Cap: 44,955,549% 24h: 7.92% 7d: 2.38
69

Bitcoin Private
BTCP

Price: 2.038Market Cap: 42,543,418% 24h: 2.68% 7d: 29.83
70

Decentraland
MANA

Price: 0.03839Market Cap: 40,999,952% 24h: 0.54% 7d: 23.84
71

IOST
IOST

Price: 0.003300Market Cap: 40,404,217% 24h: 1.72% 7d: 5.77
72

Ardor
ARDR

Price: 0.03915Market Cap: 39,771,082% 24h: 3.68% 7d: 13.98
73

KuCoin Shares
KCS

Price: 0.4146Market Cap: 37,997,569% 24h: 0.05% 7d: 5.59
74

Insight Chain
INB

Price: 0.2153Market Cap: 36,316,096% 24h: 3.64% 7d: 2.13
75

Polymath
POLY

Price: 0.1208Market Cap: 35,234,067% 24h: 6.95% 7d: 17.31
76

Waltonchain
WTC

Price: 0.7984Market Cap: 32,775,703% 24h: 2.00% 7d: 0.37
77

Elastos
ELA

Price: 2.192Market Cap: 31,866,602% 24h: 0.72% 7d: 1.45
78

Nexo
NEXO

Price: 0.05568Market Cap: 31,700,069% 24h: 1.63% 7d: 14.00
79

WAX
WAX

Price: 0.03286Market Cap: 31,279,393% 24h: 1.49% 7d: 32.11
80

STASIS EURS
EURS

Price: 1.002Market Cap: 30,965,224% 24h: 2.85% 7d: 0.75
81

QuarkChain
QKC

Price: 0.03746Market Cap: 30,539,689% 24h: 5.70% 7d: 1.81
82

ODEM
ODE

Price: 0.1361Market Cap: 30,170,486% 24h: 0.55% 7d: 23.45
83

Dentacoin
DCN

Price: 0.00008462Market Cap: 29,403,076% 24h: 7.85% 7d: 39.53
84

Ark
ARK

Price: 0.2673Market Cap: 29,095,589% 24h: 0.69% 7d: 5.12
85

Metaverse ETP
ETP

Price: 0.5169Market Cap: 28,508,686% 24h: 3.21% 7d: 14.83
86

Wanchain
WAN

Price: 0.2524Market Cap: 27,240,825% 24h: 0.61% 7d: 13.87
87

HyperCash
HC

Price: 0.6068Market Cap: 26,861,166% 24h: 4.70% 7d: 13.12
88

MobileGo
MGO

Price: 0.2640Market Cap: 26,840,580% 24h: 6.27% 7d: 39.46
89

Ravencoin
RVN

Price: 0.01063Market Cap: 26,678,679% 24h: 0.40% 7d: 10.51
90

Mithril
MITH

Price: 0.05297Market Cap: 26,213,781% 24h: 5.60% 7d: 15.90
91

Aion
AION

Price: 0.09638Market Cap: 26,002,423% 24h: 3.78% 7d: 13.56
92

THETA
THETA

Price: 0.03591Market Cap: 25,799,497% 24h: 0.25% 7d: 11.09
93

ReddCoin
RDD

Price: 0.0008744Market Cap: 25,737,726% 24h: 0.22% 7d: 14.30
94

Bancor
BNT

Price: 0.4071Market Cap: 25,097,572% 24h: 2.27% 7d: 12.54
95

aelf
ELF

Price: 0.08724Market Cap: 24,843,776% 24h: 0.99% 7d: 6.89
96

PIVX
PIVX

Price: 0.4298Market Cap: 24,813,263% 24h: 1.99% 7d: 17.24
97

GXChain
GXS

Price: 0.4024Market Cap: 24,553,229% 24h: 0.97% 7d: 10.83
98

Mixin
XIN

Price: 53.20Market Cap: 24,067,212% 24h: 3.71% 7d: 3.46
99

Crypto.com
MCO

Price: 1.469Market Cap: 23,585,395% 24h: 1.04% 7d: 13.00
100

MOAC
MOAC

Price: 0.3677Market Cap: 23,355,408% 24h: 7.59% 7d: 36.04
101

Loopring
LRC

Price: 0.02866Market Cap: 22,987,308% 24h: 2.09% 7d: 7.88
102

DigixDAO
DGD

Price: 11.23Market Cap: 22,843,996% 24h: 3.08% 7d: 8.24
103

Digitex Futures
DGTX

Price: 0.03052Market Cap: 22,688,394% 24h: 10.11% 7d: 5.07
104

Endor Protocol
EDR

Price: 0.03213Market Cap: 22,404,348% 24h: 26.13% 7d: 0.10

Ledger Nano S - The secure hardware wallet